515.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 635.00 | 645.00 | 2,180.7K |
| 09:05 | 640.00 | 650.00 | 640.00 | 645.00 | 1,546.3K |
| 09:10 | 645.00 | 650.00 | 645.00 | 645.00 | 547.3K |
| 09:15 | 650.00 | 650.00 | 645.00 | 645.00 | 160.3K |
| 09:20 | 650.00 | 650.00 | 645.00 | 645.00 | 158.4K |
| 09:25 | 645.00 | 650.00 | 645.00 | 645.00 | 138.0K |
| 09:30 | 650.00 | 650.00 | 645.00 | 645.00 | 168.6K |
| 09:35 | 645.00 | 650.00 | 645.00 | 650.00 | 539.2K |
| 09:40 | 650.00 | 650.00 | 645.00 | 645.00 | 113.2K |
| 09:45 | 645.00 | 650.00 | 645.00 | 650.00 | 302.9K |
| 09:50 | 655.00 | 655.00 | 645.00 | 650.00 | 305.4K |
| 09:55 | 650.00 | 655.00 | 645.00 | 655.00 | 213.4K |
| 10:00 | 655.00 | 655.00 | 650.00 | 655.00 | 79.1K |
| 10:05 | 650.00 | 655.00 | 650.00 | 655.00 | 114.3K |
| 10:10 | 650.00 | 655.00 | 645.00 | 645.00 | 592.5K |
| 10:15 | 645.00 | 650.00 | 645.00 | 645.00 | 126.9K |
| 10:20 | 645.00 | 650.00 | 645.00 | 645.00 | 83.9K |
| 10:25 | 645.00 | 650.00 | 645.00 | 645.00 | 40.0K |
| 10:30 | 645.00 | 650.00 | 645.00 | 650.00 | 46.0K |
| 10:35 | 645.00 | 650.00 | 645.00 | 645.00 | 82.3K |
| 10:40 | 645.00 | 650.00 | 645.00 | 645.00 | 62.5K |
| 10:45 | 645.00 | 650.00 | 645.00 | 650.00 | 84.8K |
| 10:50 | 645.00 | 650.00 | 645.00 | 650.00 | 101.9K |
| 10:55 | 645.00 | 650.00 | 645.00 | 645.00 | 70.9K |
| 11:00 | 645.00 | 650.00 | 645.00 | 650.00 | 81.4K |
| 11:05 | 645.00 | 650.00 | 645.00 | 650.00 | 91.0K |
| 11:10 | 645.00 | 650.00 | 645.00 | 650.00 | 60.0K |
| 11:15 | 645.00 | 650.00 | 645.00 | 650.00 | 143.3K |
| 11:20 | 645.00 | 650.00 | 645.00 | 650.00 | 67.4K |
| 11:25 | 645.00 | 650.00 | 645.00 | 650.00 | 116.3K |
| 11:30 | 645.00 | 650.00 | 645.00 | 645.00 | 28.6K |
| 11:35 | 650.00 | 650.00 | 645.00 | 650.00 | 67.4K |
| 11:40 | 645.00 | 650.00 | 645.00 | 650.00 | 74.1K |
| 11:45 | 645.00 | 650.00 | 640.00 | 650.00 | 1,845.2K |
| 11:50 | 645.00 | 650.00 | 645.00 | 650.00 | 5.7K |
| 11:55 | 645.00 | 650.00 | 645.00 | 650.00 | 18.7K |
| 13:30 | 645.00 | 650.00 | 645.00 | 645.00 | 124.6K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 47.2K |
| 13:40 | 645.00 | 650.00 | 645.00 | 645.00 | 80.2K |
| 13:45 | 645.00 | 650.00 | 645.00 | 645.00 | 150.7K |
| 13:50 | 645.00 | 650.00 | 645.00 | 645.00 | 45.6K |
| 13:55 | 650.00 | 650.00 | 645.00 | 645.00 | 95.9K |
| 14:00 | 645.00 | 650.00 | 645.00 | 645.00 | 351.8K |
| 14:05 | 650.00 | 650.00 | 645.00 | 645.00 | 93.0K |
| 14:10 | 645.00 | 650.00 | 645.00 | 645.00 | 108.5K |
| 14:15 | 650.00 | 650.00 | 645.00 | 650.00 | 68.4K |
| 14:20 | 645.00 | 650.00 | 645.00 | 645.00 | 59.4K |
| 14:25 | 645.00 | 650.00 | 645.00 | 645.00 | 81.2K |
| 14:30 | 650.00 | 655.00 | 650.00 | 655.00 | 882.6K |
| 14:35 | 655.00 | 655.00 | 650.00 | 655.00 | 101.5K |
| 14:40 | 655.00 | 655.00 | 650.00 | 655.00 | 146.7K |
| 14:45 | 650.00 | 655.00 | 645.00 | 645.00 | 1,573.0K |
| 14:50 | 645.00 | 650.00 | 645.00 | 645.00 | 121.1K |
| 14:55 | 650.00 | 650.00 | 645.00 | 650.00 | 119.7K |
| 15:00 | 645.00 | 650.00 | 645.00 | 645.00 | 138.4K |
| 15:05 | 645.00 | 650.00 | 645.00 | 650.00 | 116.7K |
| 15:10 | 650.00 | 650.00 | 645.00 | 645.00 | 96.8K |
| 15:15 | 645.00 | 650.00 | 645.00 | 650.00 | 154.3K |
| 15:20 | 645.00 | 650.00 | 645.00 | 645.00 | 135.1K |
| 15:25 | 645.00 | 650.00 | 645.00 | 650.00 | 140.3K |
| 15:30 | 645.00 | 650.00 | 645.00 | 645.00 | 182.8K |
| 15:35 | 645.00 | 645.00 | 645.00 | 645.00 | 237.0K |
| 15:40 | 645.00 | 650.00 | 640.00 | 640.00 | 567.2K |
| 15:45 | 640.00 | 645.00 | 640.00 | 645.00 | 254.1K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 2,418.3K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 51.7K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |