525.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 575.00 | 580.00 | 2,717.7K |
| 09:05 | 585.00 | 585.00 | 580.00 | 585.00 | 789.4K |
| 09:10 | 580.00 | 585.00 | 580.00 | 580.00 | 258.8K |
| 09:15 | 580.00 | 585.00 | 580.00 | 580.00 | 190.1K |
| 09:20 | 580.00 | 585.00 | 580.00 | 580.00 | 114.2K |
| 09:25 | 580.00 | 585.00 | 580.00 | 580.00 | 69.4K |
| 09:30 | 580.00 | 580.00 | 575.00 | 575.00 | 739.3K |
| 09:35 | 575.00 | 580.00 | 575.00 | 575.00 | 54.9K |
| 09:40 | 575.00 | 580.00 | 575.00 | 580.00 | 638.0K |
| 09:45 | 575.00 | 580.00 | 575.00 | 575.00 | 77.4K |
| 09:50 | 575.00 | 580.00 | 575.00 | 580.00 | 283.2K |
| 09:55 | 575.00 | 580.00 | 575.00 | 575.00 | 245.9K |
| 10:00 | 575.00 | 580.00 | 575.00 | 575.00 | 57.3K |
| 10:05 | 575.00 | 580.00 | 575.00 | 575.00 | 24.9K |
| 10:10 | 575.00 | 580.00 | 570.00 | 575.00 | 2,045.0K |
| 10:15 | 575.00 | 575.00 | 570.00 | 570.00 | 505.3K |
| 10:20 | 570.00 | 575.00 | 570.00 | 575.00 | 186.8K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 64.6K |
| 10:30 | 575.00 | 580.00 | 575.00 | 575.00 | 942.6K |
| 10:35 | 575.00 | 580.00 | 575.00 | 580.00 | 68.7K |
| 10:40 | 575.00 | 585.00 | 575.00 | 585.00 | 818.7K |
| 10:45 | 585.00 | 585.00 | 580.00 | 580.00 | 120.0K |
| 10:50 | 580.00 | 585.00 | 580.00 | 585.00 | 7.4K |
| 10:55 | 580.00 | 585.00 | 580.00 | 580.00 | 38.9K |
| 11:00 | 580.00 | 585.00 | 580.00 | 580.00 | 39.4K |
| 11:05 | 580.00 | 585.00 | 580.00 | 580.00 | 28.5K |
| 11:10 | 580.00 | 585.00 | 580.00 | 580.00 | 39.6K |
| 11:15 | 580.00 | 585.00 | 580.00 | 580.00 | 69.4K |
| 11:20 | 580.00 | 585.00 | 580.00 | 585.00 | 50.6K |
| 11:25 | 580.00 | 585.00 | 580.00 | 580.00 | 13.6K |
| 11:30 | 580.00 | 585.00 | 580.00 | 585.00 | 15.1K |
| 11:35 | 585.00 | 585.00 | 580.00 | 585.00 | 63.8K |
| 11:40 | 580.00 | 585.00 | 580.00 | 585.00 | 113.1K |
| 11:45 | 580.00 | 585.00 | 580.00 | 580.00 | 58.0K |
| 11:50 | 580.00 | 585.00 | 580.00 | 580.00 | 11.9K |
| 11:55 | 580.00 | 585.00 | 580.00 | 585.00 | 4.0K |
| 13:30 | 580.00 | 590.00 | 580.00 | 585.00 | 1,529.0K |
| 13:35 | 585.00 | 585.00 | 585.00 | 585.00 | 43.7K |
| 13:40 | 585.00 | 590.00 | 585.00 | 590.00 | 34.1K |
| 13:45 | 585.00 | 590.00 | 580.00 | 580.00 | 665.9K |
| 13:50 | 580.00 | 585.00 | 580.00 | 585.00 | 315.7K |
| 13:55 | 590.00 | 590.00 | 585.00 | 585.00 | 18.4K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 33.3K |
| 14:05 | 590.00 | 590.00 | 585.00 | 585.00 | 41.1K |
| 14:10 | 585.00 | 590.00 | 585.00 | 585.00 | 140.2K |
| 14:15 | 585.00 | 590.00 | 585.00 | 590.00 | 41.0K |
| 14:20 | 585.00 | 590.00 | 585.00 | 585.00 | 392.1K |
| 14:25 | 585.00 | 590.00 | 585.00 | 590.00 | 576.1K |
| 14:30 | 590.00 | 590.00 | 585.00 | 590.00 | 153.7K |
| 14:35 | 585.00 | 590.00 | 585.00 | 585.00 | 39.6K |
| 14:40 | 590.00 | 590.00 | 585.00 | 585.00 | 1,294.1K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 610.0K |
| 14:50 | 590.00 | 595.00 | 590.00 | 590.00 | 135.0K |
| 14:55 | 595.00 | 595.00 | 585.00 | 585.00 | 1,015.1K |
| 15:00 | 585.00 | 590.00 | 585.00 | 590.00 | 186.9K |
| 15:05 | 590.00 | 595.00 | 590.00 | 590.00 | 204.1K |
| 15:10 | 590.00 | 595.00 | 590.00 | 590.00 | 115.3K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 89.2K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 235.4K |
| 15:25 | 590.00 | 595.00 | 590.00 | 590.00 | 137.8K |
| 15:30 | 590.00 | 595.00 | 585.00 | 590.00 | 2,496.2K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 53.0K |
| 15:40 | 590.00 | 595.00 | 590.00 | 590.00 | 178.8K |
| 15:45 | 595.00 | 595.00 | 590.00 | 595.00 | 311.8K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 25,637.0K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 21.8K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |