525.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 570.00 | 570.00 | 2,920.0K |
| 09:05 | 575.00 | 580.00 | 570.00 | 575.00 | 639.0K |
| 09:10 | 575.00 | 580.00 | 570.00 | 570.00 | 392.4K |
| 09:15 | 570.00 | 575.00 | 570.00 | 575.00 | 450.2K |
| 09:20 | 575.00 | 575.00 | 570.00 | 575.00 | 119.0K |
| 09:25 | 575.00 | 575.00 | 570.00 | 570.00 | 164.5K |
| 09:30 | 575.00 | 575.00 | 570.00 | 570.00 | 140.2K |
| 09:35 | 570.00 | 575.00 | 570.00 | 570.00 | 41.3K |
| 09:40 | 570.00 | 575.00 | 570.00 | 570.00 | 109.8K |
| 09:45 | 570.00 | 575.00 | 570.00 | 575.00 | 125.4K |
| 09:50 | 575.00 | 575.00 | 570.00 | 575.00 | 1,342.5K |
| 09:55 | 575.00 | 580.00 | 575.00 | 580.00 | 130.4K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 73.0K |
| 10:05 | 575.00 | 580.00 | 575.00 | 575.00 | 89.0K |
| 10:10 | 580.00 | 580.00 | 575.00 | 580.00 | 21.3K |
| 10:15 | 580.00 | 580.00 | 575.00 | 580.00 | 159.6K |
| 10:20 | 575.00 | 580.00 | 575.00 | 580.00 | 372.2K |
| 10:25 | 580.00 | 585.00 | 580.00 | 580.00 | 53.0K |
| 10:30 | 580.00 | 585.00 | 580.00 | 580.00 | 184.4K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 26.1K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 9.2K |
| 10:45 | 585.00 | 585.00 | 580.00 | 580.00 | 775.0K |
| 10:50 | 575.00 | 580.00 | 575.00 | 575.00 | 110.0K |
| 10:55 | 575.00 | 580.00 | 575.00 | 575.00 | 13.7K |
| 11:00 | 575.00 | 580.00 | 575.00 | 580.00 | 17.6K |
| 11:05 | 580.00 | 580.00 | 575.00 | 580.00 | 31.4K |
| 11:10 | 580.00 | 580.00 | 575.00 | 575.00 | 18.7K |
| 11:15 | 575.00 | 580.00 | 575.00 | 575.00 | 70.6K |
| 11:20 | 575.00 | 580.00 | 575.00 | 580.00 | 16.5K |
| 11:25 | 580.00 | 580.00 | 575.00 | 575.00 | 25.2K |
| 11:30 | 575.00 | 580.00 | 575.00 | 580.00 | 35.9K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 133.4K |
| 11:40 | 575.00 | 580.00 | 575.00 | 580.00 | 4.1K |
| 11:45 | 580.00 | 580.00 | 575.00 | 575.00 | 3.1K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 6.1K |
| 11:55 | 580.00 | 580.00 | 575.00 | 580.00 | 76.1K |
| 13:30 | 580.00 | 580.00 | 575.00 | 580.00 | 214.9K |
| 13:35 | 580.00 | 580.00 | 575.00 | 575.00 | 18.9K |
| 13:40 | 580.00 | 580.00 | 575.00 | 575.00 | 51.4K |
| 13:45 | 580.00 | 580.00 | 575.00 | 580.00 | 72.2K |
| 13:50 | 580.00 | 580.00 | 575.00 | 580.00 | 62.1K |
| 13:55 | 580.00 | 580.00 | 575.00 | 580.00 | 78.9K |
| 14:00 | 580.00 | 580.00 | 575.00 | 575.00 | 29.7K |
| 14:05 | 575.00 | 580.00 | 575.00 | 575.00 | 59.1K |
| 14:10 | 575.00 | 580.00 | 575.00 | 575.00 | 94.9K |
| 14:15 | 580.00 | 580.00 | 575.00 | 575.00 | 179.2K |
| 14:20 | 575.00 | 580.00 | 575.00 | 575.00 | 73.2K |
| 14:25 | 575.00 | 580.00 | 575.00 | 575.00 | 54.3K |
| 14:30 | 580.00 | 580.00 | 575.00 | 575.00 | 39.2K |
| 14:35 | 580.00 | 580.00 | 575.00 | 575.00 | 195.5K |
| 14:40 | 575.00 | 580.00 | 575.00 | 575.00 | 55.8K |
| 14:45 | 575.00 | 580.00 | 575.00 | 575.00 | 234.3K |
| 14:50 | 575.00 | 580.00 | 575.00 | 580.00 | 64.8K |
| 14:55 | 575.00 | 580.00 | 575.00 | 575.00 | 154.9K |
| 15:00 | 580.00 | 580.00 | 575.00 | 575.00 | 104.6K |
| 15:05 | 575.00 | 580.00 | 575.00 | 575.00 | 59.1K |
| 15:10 | 580.00 | 580.00 | 575.00 | 575.00 | 71.8K |
| 15:15 | 575.00 | 580.00 | 575.00 | 580.00 | 341.7K |
| 15:20 | 580.00 | 585.00 | 575.00 | 580.00 | 127.3K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 53.2K |
| 15:30 | 585.00 | 585.00 | 580.00 | 580.00 | 335.6K |
| 15:35 | 580.00 | 580.00 | 575.00 | 575.00 | 236.1K |
| 15:40 | 575.00 | 580.00 | 575.00 | 575.00 | 47.5K |
| 15:45 | 575.00 | 580.00 | 575.00 | 575.00 | 172.6K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 218.6K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.9K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 40.4K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |