525.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 605.00 | 595.00 | 605.00 | 1,652.7K |
| 09:05 | 600.00 | 605.00 | 600.00 | 600.00 | 99.9K |
| 09:10 | 600.00 | 605.00 | 595.00 | 600.00 | 762.3K |
| 09:15 | 600.00 | 600.00 | 595.00 | 600.00 | 245.0K |
| 09:20 | 595.00 | 600.00 | 595.00 | 595.00 | 69.4K |
| 09:25 | 595.00 | 600.00 | 595.00 | 595.00 | 136.1K |
| 09:30 | 595.00 | 600.00 | 595.00 | 595.00 | 70.8K |
| 09:35 | 595.00 | 600.00 | 595.00 | 595.00 | 116.4K |
| 09:40 | 595.00 | 600.00 | 595.00 | 595.00 | 123.0K |
| 09:45 | 595.00 | 600.00 | 595.00 | 600.00 | 421.8K |
| 09:50 | 595.00 | 600.00 | 595.00 | 595.00 | 71.7K |
| 09:55 | 595.00 | 600.00 | 595.00 | 595.00 | 157.0K |
| 10:00 | 595.00 | 600.00 | 595.00 | 595.00 | 189.6K |
| 10:05 | 595.00 | 600.00 | 595.00 | 595.00 | 112.1K |
| 10:10 | 595.00 | 600.00 | 595.00 | 595.00 | 147.0K |
| 10:15 | 595.00 | 600.00 | 595.00 | 595.00 | 167.4K |
| 10:20 | 595.00 | 605.00 | 595.00 | 600.00 | 1,490.2K |
| 10:25 | 605.00 | 605.00 | 600.00 | 605.00 | 83.4K |
| 10:30 | 600.00 | 605.00 | 600.00 | 600.00 | 71.4K |
| 10:35 | 600.00 | 605.00 | 600.00 | 605.00 | 105.7K |
| 10:40 | 600.00 | 605.00 | 600.00 | 600.00 | 690.3K |
| 10:45 | 600.00 | 605.00 | 600.00 | 600.00 | 157.5K |
| 10:50 | 600.00 | 605.00 | 600.00 | 605.00 | 105.8K |
| 10:55 | 600.00 | 605.00 | 600.00 | 600.00 | 315.1K |
| 11:00 | 600.00 | 605.00 | 600.00 | 600.00 | 225.5K |
| 11:05 | 600.00 | 605.00 | 600.00 | 600.00 | 259.0K |
| 11:10 | 600.00 | 605.00 | 600.00 | 605.00 | 278.8K |
| 11:15 | 605.00 | 605.00 | 600.00 | 605.00 | 346.0K |
| 11:20 | 600.00 | 605.00 | 600.00 | 600.00 | 328.4K |
| 11:25 | 600.00 | 605.00 | 600.00 | 605.00 | 467.4K |
| 14:00 | 600.00 | 605.00 | 600.00 | 605.00 | 1,766.1K |
| 14:05 | 600.00 | 600.00 | 595.00 | 595.00 | 255.5K |
| 14:10 | 595.00 | 600.00 | 595.00 | 595.00 | 314.0K |
| 14:15 | 595.00 | 600.00 | 595.00 | 595.00 | 948.5K |
| 14:20 | 595.00 | 600.00 | 595.00 | 595.00 | 455.9K |
| 14:25 | 595.00 | 600.00 | 595.00 | 595.00 | 297.8K |
| 14:30 | 595.00 | 600.00 | 595.00 | 595.00 | 594.1K |
| 14:35 | 595.00 | 600.00 | 595.00 | 595.00 | 252.8K |
| 14:40 | 595.00 | 605.00 | 595.00 | 605.00 | 991.6K |
| 14:45 | 600.00 | 605.00 | 600.00 | 600.00 | 146.6K |
| 14:50 | 600.00 | 605.00 | 600.00 | 605.00 | 221.0K |
| 14:55 | 600.00 | 605.00 | 600.00 | 600.00 | 364.1K |
| 15:00 | 600.00 | 605.00 | 600.00 | 600.00 | 433.1K |
| 15:05 | 600.00 | 605.00 | 600.00 | 600.00 | 392.9K |
| 15:10 | 600.00 | 600.00 | 600.00 | 600.00 | 471.0K |
| 15:15 | 600.00 | 605.00 | 600.00 | 600.00 | 424.6K |
| 15:20 | 600.00 | 605.00 | 595.00 | 595.00 | 2,325.2K |
| 15:25 | 600.00 | 600.00 | 595.00 | 595.00 | 370.6K |
| 15:30 | 595.00 | 600.00 | 595.00 | 600.00 | 379.8K |
| 15:35 | 595.00 | 600.00 | 595.00 | 595.00 | 711.4K |
| 15:40 | 595.00 | 600.00 | 595.00 | 595.00 | 905.7K |
| 15:45 | 595.00 | 600.00 | 590.00 | 595.00 | 6,009.3K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 2,566.2K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 10.0K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |