525.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 585.00 | 580.00 | 580.00 | 898.0K |
| 09:05 | 585.00 | 585.00 | 580.00 | 585.00 | 341.1K |
| 09:10 | 580.00 | 585.00 | 580.00 | 580.00 | 299.3K |
| 09:15 | 580.00 | 585.00 | 580.00 | 580.00 | 898.4K |
| 09:20 | 580.00 | 585.00 | 580.00 | 580.00 | 177.8K |
| 09:25 | 580.00 | 585.00 | 580.00 | 580.00 | 338.5K |
| 09:30 | 580.00 | 585.00 | 580.00 | 580.00 | 145.7K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 389.3K |
| 09:40 | 580.00 | 585.00 | 580.00 | 580.00 | 345.1K |
| 09:45 | 580.00 | 585.00 | 580.00 | 580.00 | 180.0K |
| 09:50 | 580.00 | 585.00 | 580.00 | 580.00 | 386.4K |
| 09:55 | 580.00 | 585.00 | 580.00 | 580.00 | 486.1K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 205.9K |
| 10:05 | 580.00 | 585.00 | 580.00 | 580.00 | 112.7K |
| 10:10 | 580.00 | 585.00 | 580.00 | 580.00 | 460.4K |
| 10:15 | 580.00 | 585.00 | 580.00 | 580.00 | 145.3K |
| 10:20 | 580.00 | 585.00 | 580.00 | 580.00 | 213.3K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 286.3K |
| 10:30 | 580.00 | 585.00 | 580.00 | 580.00 | 348.2K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 179.4K |
| 10:40 | 580.00 | 585.00 | 580.00 | 585.00 | 648.2K |
| 10:45 | 580.00 | 585.00 | 580.00 | 580.00 | 289.7K |
| 10:50 | 580.00 | 585.00 | 580.00 | 580.00 | 94.4K |
| 10:55 | 580.00 | 585.00 | 580.00 | 580.00 | 671.6K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 152.7K |
| 11:05 | 580.00 | 585.00 | 580.00 | 580.00 | 38.0K |
| 11:10 | 580.00 | 585.00 | 580.00 | 580.00 | 312.5K |
| 11:15 | 580.00 | 585.00 | 580.00 | 580.00 | 93.1K |
| 11:20 | 580.00 | 585.00 | 580.00 | 580.00 | 116.6K |
| 11:25 | 580.00 | 585.00 | 580.00 | 580.00 | 267.6K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 69.4K |
| 11:35 | 580.00 | 585.00 | 580.00 | 580.00 | 97.9K |
| 11:40 | 580.00 | 585.00 | 580.00 | 580.00 | 227.0K |
| 11:45 | 580.00 | 585.00 | 580.00 | 580.00 | 51.4K |
| 11:50 | 580.00 | 585.00 | 580.00 | 580.00 | 222.5K |
| 11:55 | 580.00 | 585.00 | 575.00 | 575.00 | 597.5K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 354.7K |
| 13:35 | 580.00 | 580.00 | 575.00 | 575.00 | 56.8K |
| 13:40 | 575.00 | 580.00 | 575.00 | 575.00 | 108.2K |
| 13:45 | 575.00 | 580.00 | 575.00 | 575.00 | 68.9K |
| 13:50 | 575.00 | 580.00 | 575.00 | 580.00 | 357.9K |
| 13:55 | 580.00 | 580.00 | 575.00 | 575.00 | 366.7K |
| 14:00 | 575.00 | 580.00 | 575.00 | 575.00 | 589.9K |
| 14:05 | 575.00 | 580.00 | 575.00 | 575.00 | 185.5K |
| 14:10 | 575.00 | 585.00 | 575.00 | 585.00 | 1,727.5K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 142.0K |
| 14:20 | 580.00 | 585.00 | 580.00 | 580.00 | 156.0K |
| 14:25 | 580.00 | 585.00 | 580.00 | 580.00 | 120.6K |
| 14:30 | 580.00 | 585.00 | 580.00 | 580.00 | 691.3K |
| 14:35 | 580.00 | 585.00 | 580.00 | 580.00 | 135.4K |
| 14:40 | 580.00 | 585.00 | 580.00 | 580.00 | 157.2K |
| 14:45 | 580.00 | 585.00 | 580.00 | 580.00 | 251.9K |
| 14:50 | 580.00 | 585.00 | 580.00 | 580.00 | 278.9K |
| 14:55 | 580.00 | 585.00 | 580.00 | 580.00 | 163.6K |
| 15:00 | 580.00 | 585.00 | 580.00 | 580.00 | 301.9K |
| 15:05 | 585.00 | 585.00 | 580.00 | 580.00 | 395.0K |
| 15:10 | 580.00 | 585.00 | 580.00 | 580.00 | 215.5K |
| 15:15 | 580.00 | 585.00 | 580.00 | 580.00 | 571.5K |
| 15:20 | 580.00 | 585.00 | 580.00 | 580.00 | 350.7K |
| 15:25 | 580.00 | 585.00 | 575.00 | 580.00 | 1,579.5K |
| 15:30 | 580.00 | 585.00 | 580.00 | 580.00 | 337.1K |
| 15:35 | 580.00 | 585.00 | 580.00 | 580.00 | 267.3K |
| 15:40 | 580.00 | 585.00 | 580.00 | 580.00 | 538.2K |
| 15:45 | 585.00 | 585.00 | 580.00 | 580.00 | 572.9K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 970.0K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 17.5K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 12.4K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |