575.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 555.00 | 555.00 | 1,250.6K |
| 09:05 | 555.00 | 555.00 | 550.00 | 550.00 | 614.8K |
| 09:10 | 550.00 | 555.00 | 550.00 | 555.00 | 818.7K |
| 09:15 | 555.00 | 555.00 | 550.00 | 555.00 | 200.1K |
| 09:20 | 550.00 | 555.00 | 550.00 | 550.00 | 707.3K |
| 09:25 | 550.00 | 555.00 | 550.00 | 555.00 | 1,421.8K |
| 09:30 | 550.00 | 555.00 | 550.00 | 550.00 | 119.2K |
| 09:35 | 550.00 | 555.00 | 550.00 | 555.00 | 95.7K |
| 09:40 | 550.00 | 555.00 | 550.00 | 550.00 | 117.7K |
| 09:45 | 550.00 | 555.00 | 550.00 | 555.00 | 328.2K |
| 09:50 | 555.00 | 555.00 | 550.00 | 555.00 | 52.2K |
| 09:55 | 555.00 | 555.00 | 550.00 | 550.00 | 2,045.7K |
| 10:00 | 555.00 | 555.00 | 550.00 | 550.00 | 35.1K |
| 10:05 | 555.00 | 555.00 | 550.00 | 555.00 | 920.9K |
| 10:10 | 555.00 | 560.00 | 550.00 | 555.00 | 1,459.0K |
| 10:15 | 555.00 | 560.00 | 555.00 | 555.00 | 863.1K |
| 10:20 | 555.00 | 565.00 | 555.00 | 565.00 | 4,529.3K |
| 10:25 | 565.00 | 575.00 | 565.00 | 565.00 | 5,955.2K |
| 10:30 | 565.00 | 570.00 | 565.00 | 565.00 | 1,210.3K |
| 10:35 | 565.00 | 570.00 | 560.00 | 570.00 | 1,670.9K |
| 10:40 | 565.00 | 575.00 | 565.00 | 570.00 | 4,439.7K |
| 10:45 | 570.00 | 585.00 | 570.00 | 585.00 | 8,986.5K |
| 10:50 | 585.00 | 590.00 | 580.00 | 590.00 | 8,474.1K |
| 10:55 | 585.00 | 595.00 | 585.00 | 590.00 | 11,821.5K |
| 11:00 | 590.00 | 595.00 | 590.00 | 590.00 | 4,885.6K |
| 11:05 | 595.00 | 595.00 | 585.00 | 585.00 | 3,499.7K |
| 11:10 | 585.00 | 590.00 | 580.00 | 585.00 | 1,469.9K |
| 11:15 | 585.00 | 585.00 | 580.00 | 580.00 | 1,224.1K |
| 11:20 | 585.00 | 585.00 | 580.00 | 585.00 | 262.9K |
| 11:25 | 580.00 | 585.00 | 580.00 | 580.00 | 294.5K |
| 11:30 | 580.00 | 585.00 | 580.00 | 580.00 | 2,577.3K |
| 11:35 | 580.00 | 580.00 | 575.00 | 580.00 | 409.0K |
| 11:40 | 580.00 | 585.00 | 575.00 | 580.00 | 1,260.5K |
| 11:45 | 580.00 | 585.00 | 580.00 | 585.00 | 90.8K |
| 11:50 | 585.00 | 585.00 | 580.00 | 585.00 | 30.1K |
| 11:55 | 580.00 | 585.00 | 580.00 | 580.00 | 294.7K |
| 13:30 | 585.00 | 590.00 | 585.00 | 590.00 | 2,865.8K |
| 13:35 | 585.00 | 590.00 | 580.00 | 580.00 | 659.2K |
| 13:40 | 580.00 | 585.00 | 580.00 | 580.00 | 64.2K |
| 13:45 | 580.00 | 585.00 | 580.00 | 585.00 | 128.9K |
| 13:50 | 585.00 | 585.00 | 580.00 | 585.00 | 497.2K |
| 13:55 | 585.00 | 590.00 | 580.00 | 585.00 | 1,152.2K |
| 14:00 | 590.00 | 590.00 | 580.00 | 580.00 | 2,511.8K |
| 14:05 | 580.00 | 585.00 | 580.00 | 585.00 | 1,004.2K |
| 14:10 | 585.00 | 585.00 | 580.00 | 580.00 | 85.4K |
| 14:15 | 585.00 | 585.00 | 580.00 | 580.00 | 71.2K |
| 14:20 | 585.00 | 585.00 | 580.00 | 580.00 | 272.3K |
| 14:25 | 585.00 | 585.00 | 580.00 | 580.00 | 571.1K |
| 14:30 | 580.00 | 585.00 | 575.00 | 580.00 | 2,398.0K |
| 14:35 | 580.00 | 580.00 | 575.00 | 575.00 | 144.4K |
| 14:40 | 580.00 | 585.00 | 575.00 | 580.00 | 1,577.1K |
| 14:45 | 580.00 | 585.00 | 580.00 | 580.00 | 112.3K |
| 14:50 | 585.00 | 585.00 | 580.00 | 585.00 | 496.9K |
| 14:55 | 580.00 | 585.00 | 580.00 | 585.00 | 1,880.6K |
| 15:00 | 585.00 | 590.00 | 585.00 | 585.00 | 190.9K |
| 15:05 | 585.00 | 590.00 | 585.00 | 585.00 | 307.2K |
| 15:10 | 590.00 | 590.00 | 585.00 | 590.00 | 1,103.3K |
| 15:15 | 590.00 | 590.00 | 585.00 | 590.00 | 374.7K |
| 15:20 | 585.00 | 590.00 | 585.00 | 585.00 | 1,777.1K |
| 15:25 | 585.00 | 590.00 | 585.00 | 590.00 | 175.6K |
| 15:30 | 590.00 | 590.00 | 585.00 | 590.00 | 156.5K |
| 15:35 | 590.00 | 590.00 | 585.00 | 590.00 | 522.5K |
| 15:40 | 590.00 | 590.00 | 585.00 | 590.00 | 1,171.7K |
| 15:45 | 590.00 | 590.00 | 585.00 | 585.00 | 731.8K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 3,825.7K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 247.3K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 26.5K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |