575.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 670.00 | 670.00 | 1,792.2K |
| 09:05 | 675.00 | 675.00 | 670.00 | 670.00 | 481.7K |
| 09:10 | 670.00 | 675.00 | 665.00 | 675.00 | 576.4K |
| 09:15 | 675.00 | 680.00 | 670.00 | 675.00 | 586.5K |
| 09:20 | 675.00 | 680.00 | 670.00 | 670.00 | 456.4K |
| 09:25 | 675.00 | 680.00 | 675.00 | 675.00 | 342.7K |
| 09:30 | 675.00 | 675.00 | 670.00 | 670.00 | 225.4K |
| 09:35 | 675.00 | 675.00 | 670.00 | 670.00 | 504.1K |
| 09:40 | 675.00 | 675.00 | 670.00 | 670.00 | 99.5K |
| 09:45 | 670.00 | 675.00 | 670.00 | 670.00 | 1,877.0K |
| 09:50 | 670.00 | 675.00 | 665.00 | 675.00 | 1,252.1K |
| 09:55 | 675.00 | 675.00 | 670.00 | 670.00 | 44.2K |
| 10:00 | 670.00 | 675.00 | 670.00 | 670.00 | 70.0K |
| 10:05 | 670.00 | 675.00 | 670.00 | 670.00 | 76.7K |
| 10:10 | 670.00 | 675.00 | 670.00 | 670.00 | 244.9K |
| 10:15 | 670.00 | 675.00 | 665.00 | 670.00 | 1,002.5K |
| 10:20 | 675.00 | 675.00 | 670.00 | 670.00 | 170.8K |
| 10:25 | 675.00 | 675.00 | 670.00 | 670.00 | 432.4K |
| 10:30 | 670.00 | 670.00 | 670.00 | 670.00 | 55.0K |
| 10:35 | 670.00 | 675.00 | 670.00 | 675.00 | 246.1K |
| 10:40 | 675.00 | 675.00 | 670.00 | 670.00 | 477.3K |
| 10:45 | 670.00 | 675.00 | 670.00 | 670.00 | 76.9K |
| 10:50 | 670.00 | 675.00 | 670.00 | 670.00 | 155.6K |
| 10:55 | 670.00 | 675.00 | 670.00 | 670.00 | 201.2K |
| 11:00 | 670.00 | 675.00 | 670.00 | 670.00 | 56.9K |
| 11:05 | 670.00 | 675.00 | 670.00 | 675.00 | 30.8K |
| 11:10 | 675.00 | 675.00 | 670.00 | 675.00 | 33.6K |
| 11:15 | 670.00 | 675.00 | 670.00 | 670.00 | 105.1K |
| 11:20 | 670.00 | 675.00 | 670.00 | 670.00 | 120.5K |
| 11:25 | 670.00 | 675.00 | 670.00 | 670.00 | 247.4K |
| 11:30 | 670.00 | 675.00 | 670.00 | 675.00 | 264.3K |
| 11:35 | 675.00 | 675.00 | 670.00 | 675.00 | 151.4K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 86.1K |
| 11:45 | 675.00 | 675.00 | 670.00 | 675.00 | 107.5K |
| 11:50 | 670.00 | 675.00 | 670.00 | 670.00 | 241.6K |
| 11:55 | 670.00 | 675.00 | 670.00 | 675.00 | 589.1K |
| 13:30 | 670.00 | 675.00 | 670.00 | 670.00 | 218.2K |
| 13:35 | 670.00 | 675.00 | 670.00 | 675.00 | 243.6K |
| 13:40 | 670.00 | 670.00 | 670.00 | 670.00 | 341.9K |
| 13:45 | 670.00 | 670.00 | 665.00 | 670.00 | 2,094.7K |
| 13:50 | 670.00 | 670.00 | 665.00 | 670.00 | 20.1K |
| 13:55 | 665.00 | 670.00 | 665.00 | 670.00 | 346.4K |
| 14:00 | 670.00 | 675.00 | 670.00 | 670.00 | 119.4K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 277.5K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 17.1K |
| 14:15 | 670.00 | 675.00 | 670.00 | 670.00 | 46.8K |
| 14:20 | 670.00 | 675.00 | 670.00 | 675.00 | 263.8K |
| 14:25 | 670.00 | 675.00 | 670.00 | 670.00 | 160.1K |
| 14:30 | 670.00 | 675.00 | 670.00 | 670.00 | 589.2K |
| 14:35 | 675.00 | 675.00 | 665.00 | 665.00 | 671.5K |
| 14:40 | 665.00 | 670.00 | 665.00 | 670.00 | 378.1K |
| 14:45 | 670.00 | 670.00 | 665.00 | 665.00 | 268.2K |
| 14:50 | 665.00 | 670.00 | 665.00 | 670.00 | 13.6K |
| 14:55 | 670.00 | 670.00 | 665.00 | 665.00 | 96.3K |
| 15:00 | 665.00 | 670.00 | 665.00 | 670.00 | 352.7K |
| 15:05 | 670.00 | 670.00 | 665.00 | 670.00 | 334.4K |
| 15:10 | 670.00 | 670.00 | 665.00 | 670.00 | 379.5K |
| 15:15 | 660.00 | 665.00 | 660.00 | 665.00 | 8,017.2K |
| 15:20 | 660.00 | 665.00 | 660.00 | 660.00 | 868.1K |
| 15:25 | 665.00 | 665.00 | 660.00 | 660.00 | 1,120.6K |
| 15:30 | 660.00 | 665.00 | 660.00 | 660.00 | 382.2K |
| 15:35 | 660.00 | 665.00 | 660.00 | 660.00 | 1,805.2K |
| 15:40 | 665.00 | 665.00 | 660.00 | 665.00 | 637.4K |
| 15:45 | 660.00 | 665.00 | 660.00 | 665.00 | 1,595.5K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 4,006.9K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 21.5K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 267.1K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |