1,385.90
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,134.95 | 2,151.65 | 2,105.10 | 2,121.00 | 0.0M |
| 2024-12-30 | 2,155.30 | 2,155.30 | 2,086.55 | 2,123.85 | 0.0M |
| 2024-12-27 | 2,111.20 | 2,173.15 | 2,083.20 | 2,144.05 | 0.0M |
| 2024-12-26 | 2,107.50 | 2,125.00 | 2,068.05 | 2,100.10 | 0.0M |
| 2024-12-24 | 2,082.65 | 2,152.00 | 2,080.10 | 2,126.85 | 0.0M |
| 2024-12-23 | 2,080.60 | 2,099.90 | 2,074.05 | 2,080.65 | 0.0M |
| 2024-12-20 | 2,132.00 | 2,151.10 | 2,071.05 | 2,080.60 | 0.0M |
| 2024-12-19 | 2,097.50 | 2,153.75 | 2,063.80 | 2,139.80 | 0.0M |
| 2024-12-18 | 2,083.10 | 2,119.95 | 2,070.00 | 2,097.50 | 0.0M |
| 2024-12-17 | 2,080.10 | 2,114.80 | 2,034.95 | 2,082.15 | 0.0M |
| 2024-12-16 | 2,130.00 | 2,156.20 | 2,043.75 | 2,080.10 | 0.0M |
| 2024-12-13 | 2,075.35 | 2,162.00 | 2,048.00 | 2,132.35 | 0.0M |
| 2024-12-12 | 2,091.25 | 2,097.60 | 2,035.55 | 2,075.35 | 0.0M |
| 2024-12-11 | 2,105.00 | 2,142.40 | 2,041.60 | 2,061.00 | 0.0M |
| 2024-12-10 | 2,266.00 | 2,399.80 | 2,109.95 | 2,118.95 | 0.1M |
| 2024-12-09 | 2,239.00 | 2,252.00 | 2,215.00 | 2,242.05 | 0.0M |
| 2024-12-06 | 2,207.80 | 2,263.60 | 2,185.95 | 2,234.45 | 0.0M |
| 2024-12-05 | 2,218.00 | 2,236.45 | 2,174.65 | 2,207.80 | 0.0M |
| 2024-12-04 | 2,200.00 | 2,272.00 | 2,193.05 | 2,212.70 | 0.0M |
| 2024-12-03 | 2,210.00 | 2,237.00 | 2,196.85 | 2,206.55 | 0.0M |
| 2024-12-02 | 2,205.05 | 2,247.00 | 2,184.05 | 2,212.20 | 0.0M |
| 2024-11-29 | 2,115.00 | 2,275.05 | 2,114.00 | 2,189.70 | 0.1M |
| 2024-11-28 | 2,154.10 | 2,199.00 | 2,098.15 | 2,104.50 | 0.0M |
| 2024-11-27 | 2,216.05 | 2,269.15 | 2,134.05 | 2,154.10 | 0.0M |
| 2024-11-26 | 2,150.00 | 2,285.00 | 2,104.85 | 2,228.65 | 0.1M |
| 2024-11-25 | 2,120.00 | 2,224.90 | 2,100.00 | 2,167.20 | 0.0M |
| 2024-11-22 | 2,120.00 | 2,165.95 | 2,092.25 | 2,118.35 | 0.0M |
| 2024-11-21 | 2,103.00 | 2,238.00 | 2,051.25 | 2,100.10 | 0.1M |
| 2024-11-19 | 2,066.80 | 2,144.50 | 2,062.00 | 2,102.60 | 0.1M |
| 2024-11-18 | 2,015.25 | 2,125.00 | 1,952.35 | 2,098.20 | 0.1M |
| 2024-11-14 | 1,904.95 | 2,065.00 | 1,885.55 | 2,048.05 | 0.2M |
| 2024-11-13 | 1,925.00 | 2,019.90 | 1,888.75 | 1,905.25 | 0.1M |
| 2024-11-12 | 1,794.30 | 2,055.25 | 1,774.10 | 1,946.45 | 0.5M |
| 2024-11-11 | 1,755.70 | 1,834.15 | 1,730.00 | 1,772.75 | 0.0M |
| 2024-11-08 | 1,759.40 | 1,789.90 | 1,739.00 | 1,745.00 | 0.0M |
| 2024-11-07 | 1,770.00 | 1,784.95 | 1,727.00 | 1,752.60 | 0.0M |
| 2024-11-06 | 1,799.00 | 1,809.50 | 1,750.00 | 1,768.35 | 0.0M |
| 2024-11-05 | 1,751.00 | 1,825.00 | 1,740.00 | 1,789.85 | 0.1M |
| 2024-11-04 | 1,728.80 | 1,762.00 | 1,680.05 | 1,740.95 | 0.0M |
| 2024-11-01 | 1,695.00 | 1,744.80 | 1,694.95 | 1,706.50 | 0.0M |
| 2024-10-31 | 1,693.00 | 1,695.40 | 1,665.30 | 1,679.30 | 0.0M |
| 2024-10-30 | 1,720.00 | 1,739.05 | 1,690.00 | 1,693.00 | 0.0M |
| 2024-10-29 | 1,714.40 | 1,750.00 | 1,658.40 | 1,731.10 | 0.2M |
| 2024-10-28 | 1,550.00 | 1,721.85 | 1,524.60 | 1,697.45 | 0.0M |
| 2024-10-25 | 1,693.70 | 1,693.70 | 1,546.20 | 1,596.25 | 0.0M |
| 2024-10-24 | 1,702.40 | 1,713.90 | 1,650.00 | 1,671.00 | 0.0M |
| 2024-10-23 | 1,644.20 | 1,806.00 | 1,614.10 | 1,713.80 | 0.0M |
| 2024-10-22 | 1,714.65 | 1,717.95 | 1,614.25 | 1,634.40 | 0.0M |
| 2024-10-21 | 1,717.00 | 1,735.00 | 1,672.20 | 1,727.20 | 0.0M |
| 2024-10-18 | 1,675.00 | 1,750.00 | 1,644.95 | 1,716.20 | 0.0M |
| 2024-10-17 | 1,707.10 | 1,737.35 | 1,690.00 | 1,698.80 | 0.0M |
| 2024-10-16 | 1,739.00 | 1,747.35 | 1,702.00 | 1,724.25 | 0.0M |
| 2024-10-15 | 1,719.90 | 1,778.00 | 1,699.00 | 1,739.80 | 0.0M |
| 2024-10-14 | 1,700.00 | 1,744.00 | 1,700.00 | 1,717.65 | 0.0M |
| 2024-10-11 | 1,755.00 | 1,755.00 | 1,682.95 | 1,706.80 | 0.0M |
| 2024-10-10 | 1,635.60 | 1,750.55 | 1,620.00 | 1,737.80 | 0.1M |
| 2024-10-09 | 1,471.15 | 1,689.20 | 1,464.40 | 1,662.30 | 0.2M |
| 2024-10-08 | 1,484.20 | 1,484.20 | 1,459.75 | 1,467.50 | 0.0M |
| 2024-10-07 | 1,471.00 | 1,486.05 | 1,447.10 | 1,464.30 | 0.0M |
| 2024-10-04 | 1,453.00 | 1,498.00 | 1,439.95 | 1,473.70 | 0.0M |
| 2024-10-03 | 1,458.00 | 1,474.35 | 1,439.90 | 1,442.55 | 0.0M |
| 2024-10-01 | 1,485.30 | 1,485.30 | 1,455.10 | 1,459.80 | 0.0M |
| 2024-09-30 | 1,485.00 | 1,485.00 | 1,458.00 | 1,465.70 | 0.0M |
| 2024-09-27 | 1,465.15 | 1,490.60 | 1,465.15 | 1,485.00 | 0.0M |
| 2024-09-26 | 1,486.25 | 1,486.25 | 1,456.00 | 1,460.30 | 0.0M |
| 2024-09-25 | 1,488.20 | 1,492.00 | 1,466.95 | 1,479.80 | 0.0M |
| 2024-09-24 | 1,457.25 | 1,500.25 | 1,455.50 | 1,488.20 | 0.0M |
| 2024-09-23 | 1,485.80 | 1,491.95 | 1,451.10 | 1,457.25 | 0.0M |
| 2024-09-20 | 1,511.80 | 1,511.80 | 1,458.10 | 1,485.80 | 0.0M |
| 2024-09-19 | 1,490.65 | 1,500.00 | 1,442.05 | 1,465.05 | 0.0M |
| 2024-09-18 | 1,495.70 | 1,501.55 | 1,459.00 | 1,479.80 | 0.0M |
| 2024-09-17 | 1,509.35 | 1,539.95 | 1,489.55 | 1,493.70 | 0.0M |
| 2024-09-16 | 1,520.70 | 1,520.70 | 1,491.00 | 1,498.40 | 0.0M |
| 2024-09-13 | 1,520.95 | 1,551.90 | 1,495.00 | 1,500.80 | 0.0M |
| 2024-09-12 | 1,505.10 | 1,527.95 | 1,479.15 | 1,517.15 | 0.0M |
| 2024-09-11 | 1,534.00 | 1,534.00 | 1,494.85 | 1,499.85 | 0.0M |
| 2024-09-10 | 1,515.55 | 1,530.90 | 1,507.55 | 1,519.55 | 0.0M |
| 2024-09-09 | 1,508.30 | 1,529.95 | 1,490.00 | 1,508.30 | 0.0M |
| 2024-09-06 | 1,511.50 | 1,546.15 | 1,501.00 | 1,508.30 | 0.0M |
| 2024-09-05 | 1,540.00 | 1,547.00 | 1,515.00 | 1,526.35 | 0.0M |
| 2024-09-04 | 1,512.35 | 1,543.45 | 1,505.75 | 1,523.55 | 0.0M |
| 2024-09-03 | 1,569.95 | 1,596.55 | 1,525.75 | 1,534.65 | 0.0M |
| 2024-09-02 | 1,588.05 | 1,594.60 | 1,558.05 | 1,575.75 | 0.0M |
| 2024-08-30 | 1,556.00 | 1,614.00 | 1,543.35 | 1,582.90 | 0.0M |
| 2024-08-29 | 1,610.00 | 1,627.95 | 1,540.00 | 1,552.80 | 0.0M |
| 2024-08-28 | 1,620.05 | 1,668.95 | 1,590.00 | 1,604.30 | 0.0M |
| 2024-08-27 | 1,619.55 | 1,640.40 | 1,609.60 | 1,621.95 | 0.0M |
| 2024-08-26 | 1,630.80 | 1,654.55 | 1,610.10 | 1,619.55 | 0.0M |
| 2024-08-23 | 1,673.00 | 1,673.00 | 1,631.00 | 1,633.55 | 0.0M |
| 2024-08-22 | 1,662.00 | 1,687.00 | 1,650.00 | 1,661.05 | 0.0M |
| 2024-08-21 | 1,643.00 | 1,679.00 | 1,641.10 | 1,660.75 | 0.0M |
| 2024-08-20 | 1,575.05 | 1,656.80 | 1,570.00 | 1,638.95 | 0.0M |
| 2024-08-19 | 1,582.00 | 1,582.25 | 1,539.90 | 1,557.80 | 0.0M |
| 2024-08-16 | 1,558.80 | 1,574.00 | 1,552.00 | 1,562.75 | 0.0M |
| 2024-08-14 | 1,569.85 | 1,569.95 | 1,540.00 | 1,540.70 | 0.0M |
| 2024-08-13 | 1,590.00 | 1,616.55 | 1,560.00 | 1,565.25 | 0.0M |
| 2024-08-12 | 1,607.80 | 1,634.15 | 1,579.90 | 1,587.65 | 0.0M |
| 2024-08-09 | 1,622.50 | 1,622.50 | 1,600.00 | 1,607.55 | 0.0M |
| 2024-08-08 | 1,626.65 | 1,644.45 | 1,595.00 | 1,600.80 | 0.0M |
| 2024-08-07 | 1,591.10 | 1,651.95 | 1,591.10 | 1,643.05 | 0.0M |
| 2024-08-06 | 1,616.25 | 1,655.00 | 1,575.00 | 1,587.70 | 0.0M |
| 2024-08-05 | 1,601.05 | 1,677.65 | 1,589.55 | 1,622.25 | 0.0M |
| 2024-08-02 | 1,651.00 | 1,682.95 | 1,629.80 | 1,668.30 | 0.0M |
| 2024-08-01 | 1,724.90 | 1,741.95 | 1,643.05 | 1,669.90 | 0.0M |
| 2024-07-31 | 1,715.00 | 1,734.00 | 1,660.00 | 1,677.25 | 0.0M |
| 2024-07-30 | 1,704.00 | 1,727.50 | 1,690.05 | 1,695.00 | 0.0M |
| 2024-07-29 | 1,735.45 | 1,749.00 | 1,684.00 | 1,711.50 | 0.0M |
| 2024-07-26 | 1,681.95 | 1,725.05 | 1,681.95 | 1,712.75 | 0.0M |
| 2024-07-25 | 1,677.95 | 1,711.30 | 1,657.35 | 1,686.00 | 0.0M |
| 2024-07-24 | 1,684.60 | 1,695.25 | 1,620.10 | 1,664.85 | 0.0M |
| 2024-07-23 | 1,647.50 | 1,668.00 | 1,575.05 | 1,656.65 | 0.0M |
| 2024-07-22 | 1,616.05 | 1,700.00 | 1,616.05 | 1,647.45 | 0.0M |
| 2024-07-19 | 1,736.90 | 1,739.35 | 1,660.25 | 1,682.90 | 0.0M |
| 2024-07-18 | 1,781.00 | 1,789.00 | 1,724.65 | 1,745.55 | 0.0M |
| 2024-07-16 | 1,761.25 | 1,804.25 | 1,760.30 | 1,777.10 | 0.0M |
| 2024-07-15 | 1,778.15 | 1,836.50 | 1,734.00 | 1,746.25 | 0.0M |
| 2024-07-12 | 1,755.95 | 1,864.90 | 1,737.40 | 1,778.15 | 0.0M |
| 2024-07-11 | 1,775.95 | 1,779.60 | 1,719.25 | 1,732.85 | 0.0M |
| 2024-07-10 | 1,809.95 | 1,809.95 | 1,713.40 | 1,749.70 | 0.0M |
| 2024-07-09 | 1,774.00 | 1,840.00 | 1,765.55 | 1,804.40 | 0.0M |
| 2024-07-08 | 1,859.55 | 1,859.55 | 1,741.95 | 1,768.25 | 0.0M |
| 2024-07-05 | 1,876.05 | 1,887.80 | 1,825.10 | 1,835.15 | 0.0M |
| 2024-07-04 | 1,879.00 | 1,894.15 | 1,824.95 | 1,863.80 | 0.0M |
| 2024-07-03 | 1,816.95 | 1,955.20 | 1,804.85 | 1,854.45 | 0.1M |
| 2024-07-02 | 1,865.45 | 1,880.25 | 1,813.45 | 1,822.75 | 0.0M |
| 2024-07-01 | 1,762.20 | 1,899.00 | 1,751.00 | 1,850.05 | 0.1M |
| 2024-06-28 | 1,768.60 | 1,838.00 | 1,744.60 | 1,785.35 | 0.1M |
| 2024-06-27 | 1,696.00 | 1,799.10 | 1,670.00 | 1,768.60 | 0.2M |
| 2024-06-26 | 1,579.50 | 1,675.00 | 1,565.00 | 1,649.70 | 0.1M |
| 2024-06-25 | 1,600.00 | 1,634.00 | 1,570.10 | 1,579.50 | 0.0M |
| 2024-06-24 | 1,566.25 | 1,608.00 | 1,531.85 | 1,594.65 | 0.0M |
| 2024-06-21 | 1,571.85 | 1,597.20 | 1,550.00 | 1,566.25 | 0.0M |
| 2024-06-20 | 1,573.75 | 1,577.60 | 1,541.10 | 1,551.70 | 0.0M |
| 2024-06-19 | 1,572.85 | 1,620.00 | 1,533.05 | 1,550.50 | 0.0M |
| 2024-06-18 | 1,530.95 | 1,564.80 | 1,520.90 | 1,557.30 | 0.0M |
| 2024-06-14 | 1,598.70 | 1,598.80 | 1,526.00 | 1,530.95 | 0.0M |
| 2024-06-13 | 1,588.40 | 1,623.70 | 1,566.85 | 1,578.15 | 0.1M |
| 2024-06-12 | 1,476.05 | 1,562.85 | 1,476.05 | 1,550.70 | 0.0M |
| 2024-06-11 | 1,469.90 | 1,500.00 | 1,460.00 | 1,470.60 | 0.0M |
| 2024-06-10 | 1,433.85 | 1,504.35 | 1,431.15 | 1,469.95 | 0.0M |
| 2024-06-07 | 1,432.05 | 1,467.65 | 1,418.00 | 1,433.85 | 0.0M |
| 2024-06-06 | 1,378.55 | 1,444.40 | 1,371.05 | 1,411.40 | 0.0M |
| 2024-06-05 | 1,343.85 | 1,392.85 | 1,332.50 | 1,378.55 | 0.0M |
| 2024-06-04 | 1,475.05 | 1,499.00 | 1,278.80 | 1,324.00 | 0.1M |
| 2024-06-03 | 1,484.90 | 1,519.05 | 1,469.60 | 1,489.75 | 0.0M |
| 2024-05-31 | 1,475.00 | 1,484.95 | 1,455.00 | 1,464.70 | 0.0M |
| 2024-05-30 | 1,511.00 | 1,519.25 | 1,472.50 | 1,488.40 | 0.0M |
| 2024-05-29 | 1,527.85 | 1,546.40 | 1,510.05 | 1,519.25 | 0.0M |
| 2024-05-28 | 1,544.15 | 1,547.40 | 1,508.80 | 1,527.85 | 0.0M |
| 2024-05-27 | 1,589.95 | 1,593.00 | 1,526.80 | 1,539.15 | 0.0M |
| 2024-05-24 | 1,555.25 | 1,573.90 | 1,547.00 | 1,553.50 | 0.0M |
| 2024-05-23 | 1,563.80 | 1,584.90 | 1,546.60 | 1,570.95 | 0.0M |
| 2024-05-22 | 1,529.40 | 1,584.95 | 1,524.30 | 1,556.80 | 0.0M |
| 2024-05-21 | 1,547.70 | 1,585.05 | 1,537.00 | 1,543.20 | 0.0M |
| 2024-05-18 | 1,557.00 | 1,575.00 | 1,535.90 | 1,561.60 | 0.0M |
| 2024-05-17 | 1,562.95 | 1,589.00 | 1,532.05 | 1,545.00 | 0.0M |
| 2024-05-16 | 1,547.45 | 1,574.50 | 1,541.05 | 1,554.05 | 0.0M |
| 2024-05-15 | 1,513.00 | 1,564.70 | 1,513.00 | 1,547.45 | 0.0M |
| 2024-05-14 | 1,510.00 | 1,521.85 | 1,489.00 | 1,513.90 | 0.0M |
| 2024-05-13 | 1,553.85 | 1,553.85 | 1,489.60 | 1,503.05 | 0.0M |
| 2024-05-10 | 1,536.50 | 1,567.20 | 1,518.05 | 1,553.85 | 0.0M |
| 2024-05-09 | 1,612.15 | 1,624.70 | 1,513.00 | 1,538.55 | 0.0M |
| 2024-05-08 | 1,442.25 | 1,669.75 | 1,439.00 | 1,634.65 | 0.2M |
| 2024-05-07 | 1,473.15 | 1,484.95 | 1,449.95 | 1,472.50 | 0.0M |
| 2024-05-06 | 1,525.00 | 1,525.80 | 1,462.05 | 1,472.55 | 0.0M |
| 2024-05-03 | 1,548.00 | 1,548.00 | 1,499.30 | 1,507.85 | 0.0M |
| 2024-05-02 | 1,554.00 | 1,583.70 | 1,525.05 | 1,531.15 | 0.0M |
| 2024-04-30 | 1,578.05 | 1,586.95 | 1,543.50 | 1,553.55 | 0.0M |
| 2024-04-29 | 1,616.00 | 1,616.00 | 1,560.95 | 1,575.40 | 0.0M |
| 2024-04-26 | 1,610.00 | 1,638.00 | 1,580.00 | 1,597.05 | 0.0M |
| 2024-04-25 | 1,562.15 | 1,639.80 | 1,558.30 | 1,603.45 | 0.0M |
| 2024-04-24 | 1,568.00 | 1,573.45 | 1,541.00 | 1,551.45 | 0.0M |
| 2024-04-23 | 1,569.10 | 1,598.95 | 1,541.60 | 1,561.95 | 0.0M |
| 2024-04-22 | 1,585.35 | 1,589.30 | 1,555.45 | 1,569.10 | 0.0M |
| 2024-04-19 | 1,551.95 | 1,622.00 | 1,507.00 | 1,558.10 | 0.0M |
| 2024-04-18 | 1,550.00 | 1,593.65 | 1,533.35 | 1,561.95 | 0.0M |
| 2024-04-16 | 1,510.00 | 1,600.00 | 1,510.00 | 1,566.15 | 0.0M |
| 2024-04-15 | 1,620.00 | 1,620.00 | 1,510.00 | 1,526.20 | 0.0M |
| 2024-04-12 | 1,635.00 | 1,646.20 | 1,612.00 | 1,623.05 | 0.0M |
| 2024-04-10 | 1,650.00 | 1,666.45 | 1,615.20 | 1,624.65 | 0.0M |
| 2024-04-09 | 1,660.20 | 1,687.45 | 1,641.00 | 1,651.40 | 0.0M |
| 2024-04-08 | 1,686.15 | 1,686.15 | 1,640.00 | 1,650.00 | 0.0M |
| 2024-04-05 | 1,631.00 | 1,692.95 | 1,580.00 | 1,665.95 | 0.1M |
| 2024-04-04 | 1,632.15 | 1,660.00 | 1,575.00 | 1,589.35 | 0.0M |
| 2024-04-03 | 1,594.95 | 1,650.00 | 1,568.25 | 1,616.00 | 0.0M |
| 2024-04-02 | 1,580.05 | 1,595.00 | 1,565.20 | 1,586.95 | 0.0M |
| 2024-04-01 | 1,529.00 | 1,579.80 | 1,522.50 | 1,570.45 | 0.0M |
| 2024-03-28 | 1,495.00 | 1,564.90 | 1,480.00 | 1,529.60 | 0.0M |
| 2024-03-27 | 1,495.90 | 1,542.60 | 1,478.10 | 1,497.15 | 0.0M |
| 2024-03-26 | 1,574.00 | 1,574.00 | 1,486.00 | 1,495.85 | 0.0M |
| 2024-03-22 | 1,588.00 | 1,620.95 | 1,535.05 | 1,548.90 | 0.0M |
| 2024-03-21 | 1,600.00 | 1,600.05 | 1,518.60 | 1,585.10 | 0.0M |
| 2024-03-20 | 1,479.00 | 1,534.00 | 1,458.40 | 1,507.55 | 0.0M |
| 2024-03-19 | 1,480.00 | 1,519.95 | 1,454.00 | 1,470.55 | 0.0M |
| 2024-03-18 | 1,479.00 | 1,517.55 | 1,463.20 | 1,472.90 | 0.0M |
| 2024-03-15 | 1,490.00 | 1,541.75 | 1,441.95 | 1,506.80 | 0.0M |
| 2024-03-14 | 1,398.05 | 1,529.65 | 1,395.00 | 1,501.45 | 0.0M |
| 2024-03-13 | 1,518.00 | 1,532.55 | 1,395.15 | 1,409.10 | 0.0M |
| 2024-03-12 | 1,599.70 | 1,599.70 | 1,500.00 | 1,519.60 | 0.0M |
| 2024-03-11 | 1,634.85 | 1,635.10 | 1,565.00 | 1,577.30 | 0.0M |
| 2024-03-07 | 1,664.40 | 1,688.00 | 1,630.00 | 1,634.85 | 0.0M |
| 2024-03-06 | 1,697.75 | 1,703.70 | 1,620.00 | 1,650.70 | 0.0M |
| 2024-03-05 | 1,674.40 | 1,718.90 | 1,660.00 | 1,696.95 | 0.0M |
| 2024-03-04 | 1,696.00 | 1,720.40 | 1,659.00 | 1,662.95 | 0.0M |
| 2024-03-02 | 1,717.20 | 1,731.00 | 1,664.20 | 1,686.00 | 0.0M |
| 2024-03-01 | 1,640.00 | 1,715.00 | 1,639.25 | 1,703.10 | 0.0M |
| 2024-02-29 | 1,663.00 | 1,670.95 | 1,634.05 | 1,641.65 | 0.0M |
| 2024-02-28 | 1,744.80 | 1,744.80 | 1,640.00 | 1,669.45 | 0.0M |
| 2024-02-27 | 1,714.50 | 1,772.95 | 1,714.00 | 1,728.35 | 0.1M |
| 2024-02-26 | 1,746.60 | 1,751.95 | 1,657.55 | 1,702.95 | 0.0M |
| 2024-02-23 | 1,759.70 | 1,834.00 | 1,726.60 | 1,741.00 | 0.1M |
| 2024-02-22 | 1,738.25 | 1,785.55 | 1,730.00 | 1,744.50 | 0.0M |
| 2024-02-21 | 1,795.25 | 1,815.00 | 1,732.00 | 1,756.60 | 0.0M |
| 2024-02-20 | 1,774.95 | 1,817.00 | 1,755.15 | 1,800.15 | 0.1M |
| 2024-02-19 | 1,735.00 | 1,798.50 | 1,701.05 | 1,779.85 | 0.1M |
| 2024-02-16 | 1,623.55 | 1,820.00 | 1,609.05 | 1,734.25 | 0.3M |
| 2024-02-15 | 1,630.55 | 1,666.70 | 1,599.00 | 1,604.45 | 0.0M |
| 2024-02-14 | 1,523.70 | 1,637.90 | 1,495.00 | 1,609.55 | 0.1M |
| 2024-02-13 | 1,479.85 | 1,543.95 | 1,465.30 | 1,536.55 | 0.0M |
| 2024-02-12 | 1,500.00 | 1,534.10 | 1,471.05 | 1,502.40 | 0.0M |
| 2024-02-09 | 1,520.20 | 1,548.15 | 1,482.95 | 1,515.25 | 0.0M |
| 2024-02-08 | 1,568.90 | 1,578.05 | 1,517.40 | 1,527.30 | 0.0M |
| 2024-02-07 | 1,512.45 | 1,570.00 | 1,506.00 | 1,558.40 | 0.0M |
| 2024-02-06 | 1,560.00 | 1,560.00 | 1,492.00 | 1,534.15 | 0.0M |
| 2024-02-05 | 1,500.05 | 1,566.20 | 1,500.05 | 1,533.50 | 0.0M |
| 2024-02-02 | 1,499.85 | 1,539.00 | 1,471.00 | 1,515.85 | 0.1M |
| 2024-02-01 | 1,453.90 | 1,489.95 | 1,428.00 | 1,482.70 | 0.0M |
| 2024-01-31 | 1,442.00 | 1,460.00 | 1,415.30 | 1,451.00 | 0.0M |
| 2024-01-30 | 1,431.00 | 1,476.30 | 1,409.30 | 1,440.55 | 0.0M |
| 2024-01-29 | 1,419.95 | 1,439.95 | 1,400.10 | 1,416.60 | 0.0M |
| 2024-01-25 | 1,425.00 | 1,459.95 | 1,395.50 | 1,413.35 | 0.0M |
| 2024-01-24 | 1,406.00 | 1,453.00 | 1,367.75 | 1,436.30 | 0.1M |
| 2024-01-23 | 1,537.00 | 1,543.70 | 1,443.00 | 1,459.10 | 0.0M |
| 2024-01-20 | 1,515.70 | 1,559.95 | 1,515.70 | 1,528.00 | 0.0M |
| 2024-01-19 | 1,584.00 | 1,594.50 | 1,515.00 | 1,529.45 | 0.1M |
| 2024-01-18 | 1,410.00 | 1,558.00 | 1,381.75 | 1,516.15 | 0.1M |
| 2024-01-17 | 1,459.95 | 1,484.85 | 1,411.25 | 1,415.10 | 0.0M |
| 2024-01-16 | 1,536.60 | 1,536.60 | 1,440.00 | 1,461.60 | 0.1M |
| 2024-01-15 | 1,555.00 | 1,588.40 | 1,519.95 | 1,536.60 | 0.0M |
| 2024-01-12 | 1,498.00 | 1,560.00 | 1,485.80 | 1,536.50 | 0.1M |
| 2024-01-11 | 1,475.90 | 1,510.00 | 1,456.55 | 1,481.20 | 0.0M |
| 2024-01-10 | 1,470.05 | 1,495.00 | 1,442.40 | 1,461.85 | 0.0M |
| 2024-01-09 | 1,485.00 | 1,510.00 | 1,454.30 | 1,470.05 | 0.0M |
| 2024-01-08 | 1,460.00 | 1,524.35 | 1,432.05 | 1,478.50 | 0.1M |
| 2024-01-05 | 1,437.00 | 1,468.00 | 1,424.40 | 1,446.70 | 0.0M |
| 2024-01-04 | 1,460.00 | 1,460.95 | 1,419.00 | 1,423.15 | 0.0M |
| 2024-01-03 | 1,454.65 | 1,469.80 | 1,434.95 | 1,457.45 | 0.0M |
| 2024-01-02 | 1,476.40 | 1,490.00 | 1,428.80 | 1,454.65 | 0.0M |
| 2024-01-01 | 1,410.00 | 1,480.00 | 1,407.55 | 1,457.00 | 0.1M |