5,961.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,019.25 | 5,024.04 | 4,971.37 | 4,973.29 | 73.5M |
| 2022-12-29 | 4,982.63 | 5,051.00 | 4,972.74 | 5,048.98 | 83.8M |
| 2022-12-28 | 5,036.31 | 5,044.93 | 4,996.25 | 5,000.03 | 74.9M |
| 2022-12-27 | 5,037.70 | 5,052.12 | 5,023.78 | 5,028.78 | 66.6M |
| 2022-12-23 | 4,999.68 | 5,018.15 | 4,975.38 | 4,997.20 | 76.6M |
| 2022-12-22 | 5,055.97 | 5,075.92 | 4,993.69 | 5,004.08 | 96.8M |
| 2022-12-21 | 4,966.69 | 5,054.92 | 4,966.21 | 5,050.53 | 113.4M |
| 2022-12-20 | 4,929.01 | 4,966.11 | 4,905.45 | 4,951.69 | 116.1M |
| 2022-12-19 | 4,968.33 | 4,998.69 | 4,968.33 | 4,970.84 | 108.9M |
| 2022-12-16 | 4,997.61 | 5,004.87 | 4,929.43 | 4,955.36 | 308.0M |
| 2022-12-15 | 5,120.42 | 5,124.29 | 4,996.44 | 5,010.37 | 151.4M |
| 2022-12-14 | 5,157.39 | 5,163.36 | 5,133.36 | 5,162.59 | 122.6M |
| 2022-12-13 | 5,119.49 | 5,230.20 | 5,094.36 | 5,170.91 | 149.4M |
| 2022-12-12 | 5,099.28 | 5,121.81 | 5,087.82 | 5,099.24 | 102.3M |
| 2022-12-09 | 5,116.02 | 5,123.45 | 5,076.42 | 5,122.49 | 133.2M |
| 2022-12-08 | 5,118.43 | 5,119.60 | 5,083.64 | 5,098.00 | 116.3M |
| 2022-12-07 | 5,129.33 | 5,133.38 | 5,094.92 | 5,106.23 | 126.3M |
| 2022-12-06 | 5,133.88 | 5,141.57 | 5,106.11 | 5,128.57 | 128.0M |
| 2022-12-05 | 5,162.90 | 5,171.22 | 5,130.06 | 5,139.14 | 108.6M |
| 2022-12-02 | 5,160.76 | 5,191.99 | 5,131.75 | 5,172.71 | 124.9M |
| 2022-12-01 | 5,197.94 | 5,205.26 | 5,159.51 | 5,179.18 | 136.2M |
| 2022-11-30 | 5,141.85 | 5,164.37 | 5,121.22 | 5,161.32 | 215.3M |
| 2022-11-29 | 5,129.93 | 5,136.17 | 5,101.15 | 5,114.66 | 104.9M |
| 2022-11-28 | 5,126.29 | 5,136.46 | 5,097.32 | 5,114.66 | 117.5M |
| 2022-11-25 | 5,150.13 | 5,159.00 | 5,130.32 | 5,151.27 | 96.3M |
| 2022-11-24 | 5,126.36 | 5,162.39 | 5,122.58 | 5,147.69 | 150.2M |
| 2022-11-23 | 5,122.66 | 5,124.04 | 5,094.16 | 5,122.42 | 106.9M |
| 2022-11-22 | 5,095.51 | 5,115.81 | 5,074.13 | 5,107.04 | 118.1M |
| 2022-11-21 | 5,081.89 | 5,101.30 | 5,073.12 | 5,089.51 | 118.3M |
| 2022-11-18 | 5,078.17 | 5,110.41 | 5,061.84 | 5,096.53 | 142.6M |
| 2022-11-17 | 5,082.80 | 5,091.43 | 5,005.05 | 5,045.58 | 128.7M |
| 2022-11-16 | 5,111.01 | 5,111.75 | 5,054.74 | 5,069.83 | 204.8M |
| 2022-11-15 | 5,103.35 | 5,135.95 | 5,088.87 | 5,105.06 | 120.1M |
| 2022-11-14 | 5,091.47 | 5,121.88 | 5,077.55 | 5,082.08 | 129.8M |
| 2022-11-11 | 5,086.48 | 5,103.61 | 5,056.46 | 5,072.95 | 169.1M |
| 2022-11-10 | 4,915.79 | 5,056.13 | 4,906.40 | 5,044.27 | 175.9M |
| 2022-11-09 | 4,937.10 | 4,952.52 | 4,921.82 | 4,941.68 | 110.7M |
| 2022-11-08 | 4,909.92 | 4,957.68 | 4,899.95 | 4,950.32 | 114.6M |
| 2022-11-07 | 4,897.12 | 4,947.18 | 4,885.82 | 4,928.33 | 132.7M |
| 2022-11-04 | 4,832.80 | 4,961.60 | 4,831.05 | 4,924.08 | 177.2M |
| 2022-11-03 | 4,772.52 | 4,797.85 | 4,755.70 | 4,796.68 | 185.5M |
| 2022-11-02 | 4,880.64 | 4,896.28 | 4,821.15 | 4,823.67 | 131.7M |
| 2022-11-01 | 4,867.37 | 4,908.64 | 4,847.30 | 4,864.05 | 122.7M |
| 2022-10-31 | 4,826.86 | 4,839.04 | 4,800.35 | 4,820.09 | 132.4M |
| 2022-10-28 | 4,762.97 | 4,824.58 | 4,755.70 | 4,820.98 | 170.2M |
| 2022-10-27 | 4,810.28 | 4,824.85 | 4,764.51 | 4,803.52 | 147.0M |
| 2022-10-26 | 4,795.26 | 4,828.34 | 4,780.16 | 4,824.98 | 122.1M |
| 2022-10-25 | 4,742.18 | 4,802.21 | 4,714.56 | 4,800.72 | 117.4M |
| 2022-10-24 | 4,689.59 | 4,745.90 | 4,646.21 | 4,713.68 | 121.5M |
| 2022-10-21 | 4,629.04 | 4,656.08 | 4,577.18 | 4,640.02 | 119.7M |
| 2022-10-20 | 4,651.21 | 4,689.24 | 4,631.01 | 4,677.73 | 104.8M |
| 2022-10-19 | 4,683.43 | 4,693.70 | 4,641.42 | 4,641.42 | 115.3M |
| 2022-10-18 | 4,687.77 | 4,719.34 | 4,658.04 | 4,665.78 | 115.1M |
| 2022-10-17 | 4,570.69 | 4,663.00 | 4,542.94 | 4,643.31 | 102.9M |
| 2022-10-14 | 4,585.60 | 4,642.04 | 4,549.21 | 4,557.68 | 127.5M |
| 2022-10-13 | 4,448.59 | 4,532.53 | 4,385.62 | 4,518.31 | 148.4M |
| 2022-10-12 | 4,489.92 | 4,509.41 | 4,446.80 | 4,468.55 | 113.2M |
| 2022-10-11 | 4,456.32 | 4,496.87 | 4,438.54 | 4,484.14 | 114.8M |
| 2022-10-10 | 4,466.95 | 4,526.68 | 4,460.21 | 4,491.14 | 112.9M |
| 2022-10-07 | 4,548.85 | 4,581.38 | 4,503.08 | 4,512.78 | 110.1M |
| 2022-10-06 | 4,617.65 | 4,629.65 | 4,552.84 | 4,567.80 | 110.3M |
| 2022-10-05 | 4,622.15 | 4,641.72 | 4,577.76 | 4,601.78 | 121.3M |
| 2022-10-04 | 4,514.06 | 4,647.29 | 4,509.46 | 4,647.29 | 150.8M |
| 2022-10-03 | 4,386.05 | 4,470.27 | 4,353.96 | 4,463.39 | 140.6M |
| 2022-09-30 | 4,397.97 | 4,440.90 | 4,379.57 | 4,435.09 | 166.8M |
| 2022-09-29 | 4,399.12 | 4,399.12 | 4,331.35 | 4,367.41 | 169.5M |
| 2022-09-28 | 4,383.85 | 4,444.10 | 4,348.62 | 4,438.13 | 164.8M |
| 2022-09-27 | 4,470.64 | 4,502.56 | 4,428.86 | 4,428.86 | 133.2M |
| 2022-09-26 | 4,441.27 | 4,482.66 | 4,414.13 | 4,439.49 | 141.6M |
| 2022-09-23 | 4,546.15 | 4,549.79 | 4,436.55 | 4,450.34 | 165.0M |
| 2022-09-22 | 4,568.19 | 4,635.04 | 4,555.74 | 4,555.74 | 128.1M |
| 2022-09-21 | 4,572.62 | 4,648.73 | 4,564.71 | 4,647.20 | 117.4M |
| 2022-09-20 | 4,696.51 | 4,719.65 | 4,604.87 | 4,610.60 | 127.5M |
| 2022-09-19 | 4,646.62 | 4,702.07 | 4,613.78 | 4,679.91 | 94.5M |
| 2022-09-16 | 4,709.47 | 4,718.91 | 4,670.41 | 4,690.62 | 253.6M |
| 2022-09-15 | 4,793.97 | 4,821.77 | 4,742.61 | 4,753.90 | 120.7M |
| 2022-09-14 | 4,794.14 | 4,823.75 | 4,772.60 | 4,801.37 | 129.4M |
| 2022-09-13 | 4,912.54 | 4,937.08 | 4,821.53 | 4,821.53 | 134.6M |
| 2022-09-12 | 4,825.02 | 4,906.61 | 4,810.90 | 4,892.75 | 130.4M |
| 2022-09-09 | 4,749.29 | 4,817.95 | 4,748.70 | 4,800.99 | 116.0M |
| 2022-09-08 | 4,743.34 | 4,747.81 | 4,664.66 | 4,733.29 | 122.5M |
| 2022-09-07 | 4,683.22 | 4,728.67 | 4,674.04 | 4,718.66 | 117.1M |
| 2022-09-06 | 4,704.17 | 4,745.68 | 4,687.11 | 4,719.93 | 92.9M |
| 2022-09-05 | 4,676.88 | 4,720.28 | 4,655.61 | 4,711.79 | 105.3M |
| 2022-09-02 | 4,701.39 | 4,777.15 | 4,682.52 | 4,769.77 | 119.2M |
| 2022-09-01 | 4,696.87 | 4,699.15 | 4,649.29 | 4,667.87 | 119.1M |
| 2022-08-31 | 4,814.19 | 4,817.93 | 4,740.74 | 4,740.74 | 160.0M |
| 2022-08-30 | 4,825.91 | 4,870.34 | 4,779.93 | 4,800.61 | 108.3M |
| 2022-08-29 | 4,791.95 | 4,819.03 | 4,760.71 | 4,810.69 | 95.4M |
| 2022-08-26 | 4,960.23 | 4,967.24 | 4,834.99 | 4,850.08 | 105.5M |
| 2022-08-25 | 4,967.87 | 4,974.92 | 4,916.96 | 4,932.00 | 80.2M |
| 2022-08-24 | 4,900.09 | 4,939.90 | 4,880.85 | 4,932.84 | 87.0M |
| 2022-08-23 | 4,890.12 | 4,945.25 | 4,890.12 | 4,914.38 | 104.3M |
| 2022-08-22 | 4,983.24 | 4,990.93 | 4,908.32 | 4,926.95 | 126.1M |
| 2022-08-19 | 5,040.51 | 5,058.84 | 5,013.64 | 5,018.46 | 102.9M |
| 2022-08-18 | 5,048.35 | 5,083.10 | 5,040.16 | 5,068.79 | 94.2M |
| 2022-08-17 | 5,111.87 | 5,111.87 | 5,039.62 | 5,047.42 | 103.6M |
| 2022-08-16 | 5,092.44 | 5,113.49 | 5,082.37 | 5,100.19 | 91.3M |
| 2022-08-15 | 5,092.01 | 5,095.46 | 5,055.18 | 5,083.47 | 73.4M |
| 2022-08-12 | 5,071.72 | 5,096.55 | 5,060.81 | 5,070.82 | 91.5M |
| 2022-08-11 | 5,078.78 | 5,080.99 | 5,035.29 | 5,066.28 | 96.1M |
| 2022-08-10 | 5,003.04 | 5,066.42 | 4,991.24 | 5,051.38 | 113.9M |
| 2022-08-09 | 5,040.11 | 5,051.10 | 5,012.33 | 5,020.58 | 100.2M |
| 2022-08-08 | 5,035.58 | 5,077.25 | 5,030.15 | 5,047.65 | 96.6M |
| 2022-08-05 | 5,039.31 | 5,046.91 | 4,989.44 | 5,006.87 | 120.7M |
| 2022-08-04 | 5,022.87 | 5,072.84 | 5,022.23 | 5,039.55 | 133.3M |
| 2022-08-03 | 4,956.21 | 5,012.26 | 4,952.46 | 5,009.78 | 135.1M |
| 2022-08-02 | 4,972.53 | 4,974.24 | 4,939.58 | 4,960.73 | 113.7M |
| 2022-08-01 | 4,991.03 | 5,017.61 | 4,980.70 | 4,982.95 | 124.2M |
| 2022-07-29 | 4,957.24 | 5,009.75 | 4,956.95 | 4,991.62 | 197.8M |
| 2022-07-28 | 4,881.56 | 4,908.50 | 4,833.98 | 4,908.50 | 152.2M |
| 2022-07-27 | 4,807.87 | 4,855.03 | 4,803.19 | 4,847.62 | 126.8M |
| 2022-07-26 | 4,820.11 | 4,834.53 | 4,795.91 | 4,808.52 | 112.3M |
| 2022-07-25 | 4,805.58 | 4,848.83 | 4,787.46 | 4,829.80 | 106.5M |
| 2022-07-22 | 4,785.91 | 4,842.48 | 4,782.19 | 4,819.59 | 109.9M |
| 2022-07-21 | 4,790.76 | 4,829.82 | 4,762.93 | 4,805.17 | 126.6M |
| 2022-07-20 | 4,824.84 | 4,838.12 | 4,767.42 | 4,793.69 | 124.3M |
| 2022-07-19 | 4,698.34 | 4,813.82 | 4,674.93 | 4,804.78 | 157.6M |
| 2022-07-18 | 4,695.45 | 4,751.79 | 4,695.45 | 4,719.35 | 98.4M |
| 2022-07-15 | 4,585.69 | 4,679.95 | 4,571.97 | 4,674.77 | 128.8M |
| 2022-07-14 | 4,631.74 | 4,645.32 | 4,551.33 | 4,581.56 | 113.2M |
| 2022-07-13 | 4,661.31 | 4,665.64 | 4,589.29 | 4,646.88 | 114.0M |
| 2022-07-12 | 4,615.07 | 4,686.36 | 4,592.41 | 4,679.81 | 132.6M |
| 2022-07-11 | 4,591.51 | 4,653.42 | 4,580.39 | 4,643.04 | 104.0M |
| 2022-07-08 | 4,648.97 | 4,688.99 | 4,612.87 | 4,675.39 | 145.3M |
| 2022-07-07 | 4,625.54 | 4,660.28 | 4,613.00 | 4,648.50 | 157.3M |
| 2022-07-06 | 4,541.06 | 4,580.95 | 4,517.29 | 4,570.49 | 173.7M |
| 2022-07-05 | 4,624.37 | 4,626.31 | 4,477.23 | 4,482.66 | 171.8M |
| 2022-07-04 | 4,628.95 | 4,640.78 | 4,596.84 | 4,604.78 | 100.2M |
| 2022-07-01 | 4,543.83 | 4,622.61 | 4,529.85 | 4,589.04 | 135.6M |
| 2022-06-30 | 4,587.78 | 4,591.30 | 4,526.92 | 4,580.48 | 193.7M |
| 2022-06-29 | 4,665.92 | 4,700.78 | 4,639.58 | 4,666.67 | 124.0M |
| 2022-06-28 | 4,724.64 | 4,758.50 | 4,710.13 | 4,715.64 | 121.5M |
| 2022-06-27 | 4,727.24 | 4,764.48 | 4,670.34 | 4,684.91 | 116.2M |
| 2022-06-24 | 4,586.92 | 4,709.68 | 4,583.63 | 4,700.76 | 151.3M |
| 2022-06-23 | 4,571.68 | 4,616.14 | 4,522.71 | 4,560.03 | 163.4M |
| 2022-06-22 | 4,563.09 | 4,609.05 | 4,528.27 | 4,591.67 | 148.3M |
| 2022-06-21 | 4,615.20 | 4,681.27 | 4,615.12 | 4,630.18 | 119.1M |
| 2022-06-20 | 4,577.17 | 4,596.16 | 4,544.42 | 4,596.16 | 125.0M |
| 2022-06-17 | 4,578.65 | 4,632.54 | 4,550.57 | 4,565.92 | 277.7M |
| 2022-06-16 | 4,660.50 | 4,671.06 | 4,553.47 | 4,563.67 | 170.7M |
| 2022-06-15 | 4,667.88 | 4,703.57 | 4,632.90 | 4,678.53 | 173.7M |
| 2022-06-14 | 4,704.50 | 4,713.49 | 4,603.99 | 4,613.31 | 194.3M |
| 2022-06-13 | 4,742.39 | 4,757.43 | 4,662.57 | 4,674.18 | 189.6M |
| 2022-06-10 | 4,907.25 | 4,913.06 | 4,802.50 | 4,809.87 | 168.2M |
| 2022-06-09 | 4,982.55 | 5,015.03 | 4,927.10 | 4,939.38 | 145.8M |
| 2022-06-08 | 5,054.18 | 5,054.18 | 4,983.20 | 5,009.01 | 131.1M |
| 2022-06-07 | 5,063.98 | 5,065.52 | 5,017.98 | 5,050.00 | 135.2M |
| 2022-06-06 | 5,083.39 | 5,116.27 | 5,075.60 | 5,084.90 | 107.7M |
| 2022-06-03 | 5,077.18 | 5,077.21 | 5,026.70 | 5,035.08 | 92.6M |
| 2022-06-02 | 5,012.46 | 5,051.26 | 5,011.61 | 5,046.86 | 103.4M |
| 2022-06-01 | 5,055.20 | 5,058.54 | 4,983.47 | 4,986.19 | 123.9M |
| 2022-05-31 | 5,078.61 | 5,081.28 | 5,018.24 | 5,025.96 | 265.3M |
| 2022-05-30 | 5,085.90 | 5,113.80 | 5,078.40 | 5,096.70 | 123.8M |
| 2022-05-27 | 5,018.05 | 5,065.12 | 4,995.01 | 5,062.63 | 123.5M |
| 2022-05-26 | 4,900.71 | 4,996.21 | 4,900.47 | 4,985.55 | 123.0M |
| 2022-05-25 | 4,894.00 | 4,916.24 | 4,847.78 | 4,900.80 | 163.7M |
| 2022-05-24 | 4,890.29 | 4,922.43 | 4,862.46 | 4,865.49 | 125.2M |
| 2022-05-23 | 4,943.07 | 4,948.14 | 4,878.27 | 4,948.14 | 117.3M |
| 2022-05-20 | 4,904.19 | 4,959.90 | 4,876.87 | 4,892.48 | 138.4M |
| 2022-05-19 | 4,882.93 | 4,892.35 | 4,822.02 | 4,879.07 | 140.8M |
| 2022-05-18 | 5,006.20 | 5,017.42 | 4,934.15 | 4,941.28 | 135.1M |
| 2022-05-17 | 4,959.01 | 5,010.64 | 4,956.17 | 4,997.00 | 124.1M |
| 2022-05-16 | 4,909.21 | 4,950.38 | 4,885.37 | 4,933.37 | 123.7M |
| 2022-05-13 | 4,855.46 | 4,942.69 | 4,847.07 | 4,942.53 | 135.6M |
| 2022-05-12 | 4,762.79 | 4,843.86 | 4,737.25 | 4,820.82 | 159.7M |
| 2022-05-11 | 4,800.66 | 4,869.90 | 4,771.95 | 4,869.90 | 157.3M |
| 2022-05-10 | 4,781.86 | 4,825.93 | 4,758.69 | 4,758.69 | 140.0M |
| 2022-05-09 | 4,829.34 | 4,869.12 | 4,733.77 | 4,733.77 | 144.9M |
| 2022-05-06 | 4,913.37 | 4,916.11 | 4,835.60 | 4,868.51 | 190.0M |
| 2022-05-05 | 5,087.88 | 5,094.58 | 4,937.86 | 4,950.10 | 188.1M |
| 2022-05-04 | 5,034.59 | 5,044.43 | 4,972.54 | 4,972.54 | 122.8M |
| 2022-05-03 | 5,015.81 | 5,050.30 | 4,989.42 | 5,028.44 | 121.8M |
| 2022-05-02 | 5,021.55 | 5,026.23 | 4,885.66 | 4,987.05 | 133.1M |
| 2022-04-29 | 5,088.98 | 5,120.27 | 5,057.62 | 5,070.88 | 127.2M |
| 2022-04-28 | 5,057.19 | 5,099.61 | 4,998.01 | 5,051.27 | 126.6M |
| 2022-04-27 | 4,991.00 | 5,027.25 | 4,922.26 | 5,002.84 | 145.6M |
| 2022-04-26 | 5,067.11 | 5,077.93 | 4,983.23 | 4,983.23 | 140.5M |
| 2022-04-25 | 5,014.84 | 5,058.87 | 4,983.42 | 5,013.68 | 146.0M |
| 2022-04-22 | 5,137.91 | 5,164.28 | 5,103.81 | 5,108.43 | 139.3M |
| 2022-04-21 | 5,152.66 | 5,242.37 | 5,148.75 | 5,208.78 | 137.0M |
| 2022-04-20 | 5,087.67 | 5,148.63 | 5,077.27 | 5,138.47 | 130.7M |
| 2022-04-19 | 5,079.38 | 5,094.89 | 5,041.10 | 5,071.68 | 132.6M |
| 2022-04-14 | 5,094.40 | 5,124.21 | 5,075.90 | 5,110.74 | 125.9M |
| 2022-04-13 | 5,056.14 | 5,086.49 | 5,025.72 | 5,072.67 | 121.5M |
| 2022-04-12 | 5,008.72 | 5,091.69 | 4,985.16 | 5,069.20 | 135.7M |
| 2022-04-11 | 5,083.33 | 5,124.99 | 5,040.28 | 5,082.87 | 125.3M |
| 2022-04-08 | 5,076.74 | 5,100.23 | 5,036.10 | 5,075.47 | 136.9M |
| 2022-04-07 | 5,060.52 | 5,101.59 | 5,001.62 | 5,009.39 | 145.2M |
| 2022-04-06 | 5,138.52 | 5,146.27 | 4,991.79 | 5,035.09 | 164.4M |
| 2022-04-05 | 5,214.13 | 5,223.53 | 5,116.28 | 5,146.88 | 156.0M |
| 2022-04-04 | 5,198.84 | 5,223.25 | 5,147.45 | 5,213.28 | 113.4M |
| 2022-04-01 | 5,172.75 | 5,197.76 | 5,145.61 | 5,179.08 | 120.9M |
| 2022-03-31 | 5,240.43 | 5,253.09 | 5,162.34 | 5,162.77 | 145.1M |
| 2022-03-30 | 5,249.87 | 5,249.87 | 5,197.99 | 5,225.91 | 127.3M |
| 2022-03-29 | 5,174.55 | 5,290.45 | 5,162.67 | 5,265.36 | 176.9M |
| 2022-03-28 | 5,100.74 | 5,179.15 | 5,096.24 | 5,108.38 | 133.8M |
| 2022-03-25 | 5,091.95 | 5,127.15 | 5,070.61 | 5,082.73 | 125.3M |
| 2022-03-24 | 5,112.39 | 5,141.86 | 5,070.50 | 5,081.36 | 143.0M |
| 2022-03-23 | 5,177.92 | 5,184.02 | 5,089.22 | 5,104.05 | 125.5M |
| 2022-03-22 | 5,109.50 | 5,169.92 | 5,103.73 | 5,164.89 | 136.1M |
| 2022-03-21 | 5,124.86 | 5,149.81 | 5,099.61 | 5,106.47 | 136.3M |
| 2022-03-18 | 5,125.84 | 5,133.37 | 5,037.51 | 5,133.37 | 313.9M |
| 2022-03-17 | 5,128.66 | 5,142.65 | 5,062.65 | 5,123.85 | 167.3M |
| 2022-03-16 | 5,025.18 | 5,171.47 | 5,024.77 | 5,105.26 | 227.4M |
| 2022-03-15 | 4,877.18 | 4,949.02 | 4,817.05 | 4,926.79 | 169.5M |
| 2022-03-14 | 4,888.03 | 4,979.00 | 4,869.91 | 4,939.32 | 183.5M |
| 2022-03-11 | 4,828.32 | 5,004.05 | 4,782.19 | 4,856.53 | 218.0M |
| 2022-03-10 | 4,934.94 | 4,938.83 | 4,777.99 | 4,809.11 | 217.8M |
| 2022-03-09 | 4,744.19 | 4,939.58 | 4,736.64 | 4,939.58 | 299.1M |
| 2022-03-08 | 4,570.09 | 4,771.08 | 4,568.18 | 4,613.33 | 278.9M |
| 2022-03-07 | 4,557.85 | 4,731.09 | 4,453.69 | 4,627.28 | 372.9M |
| 2022-03-04 | 4,884.76 | 4,893.45 | 4,693.79 | 4,693.79 | 286.6M |
| 2022-03-03 | 5,024.95 | 5,067.85 | 4,924.96 | 4,936.97 | 208.8M |
| 2022-03-02 | 4,928.84 | 5,065.72 | 4,889.96 | 5,031.80 | 262.0M |
| 2022-03-01 | 5,150.76 | 5,160.74 | 4,959.54 | 4,959.54 | 260.8M |
| 2022-02-28 | 5,127.45 | 5,178.19 | 5,053.74 | 5,160.35 | 257.3M |
| 2022-02-25 | 5,103.10 | 5,233.01 | 5,053.06 | 5,224.85 | 241.2M |
| 2022-02-24 | 5,025.63 | 5,124.44 | 4,979.44 | 5,051.21 | 304.3M |
| 2022-02-23 | 5,263.48 | 5,341.85 | 5,236.52 | 5,245.11 | 137.0M |
| 2022-02-22 | 5,129.52 | 5,288.46 | 5,129.00 | 5,252.33 | 159.5M |
| 2022-02-21 | 5,398.94 | 5,400.18 | 5,218.05 | 5,251.18 | 126.3M |
| 2022-02-18 | 5,379.44 | 5,411.26 | 5,332.46 | 5,356.60 | 138.2M |
| 2022-02-17 | 5,416.41 | 5,431.58 | 5,348.74 | 5,377.15 | 184.8M |
| 2022-02-16 | 5,427.92 | 5,445.98 | 5,368.97 | 5,394.56 | 131.6M |
| 2022-02-15 | 5,289.52 | 5,406.88 | 5,284.17 | 5,403.78 | 143.0M |
| 2022-02-14 | 5,314.64 | 5,321.89 | 5,232.10 | 5,305.86 | 179.7M |
| 2022-02-11 | 5,431.95 | 5,466.70 | 5,406.92 | 5,424.51 | 133.6M |
| 2022-02-10 | 5,516.57 | 5,537.34 | 5,453.26 | 5,491.78 | 136.7M |
| 2022-02-09 | 5,467.70 | 5,519.01 | 5,467.70 | 5,506.92 | 135.3M |
| 2022-02-08 | 5,405.93 | 5,465.88 | 5,397.68 | 5,423.68 | 141.9M |
| 2022-02-07 | 5,394.01 | 5,419.91 | 5,348.91 | 5,407.79 | 110.3M |
| 2022-02-04 | 5,447.74 | 5,458.18 | 5,341.14 | 5,366.47 | 146.2M |
| 2022-02-03 | 5,496.70 | 5,505.95 | 5,407.46 | 5,414.56 | 133.3M |
| 2022-02-02 | 5,499.56 | 5,525.44 | 5,494.32 | 5,496.95 | 133.0M |
| 2022-02-01 | 5,448.86 | 5,488.22 | 5,437.59 | 5,483.65 | 136.9M |
| 2022-01-31 | 5,416.23 | 5,437.68 | 5,358.81 | 5,407.48 | 151.2M |
| 2022-01-28 | 5,434.19 | 5,442.36 | 5,291.64 | 5,381.05 | 172.6M |
| 2022-01-27 | 5,312.54 | 5,445.16 | 5,311.74 | 5,423.19 | 163.0M |
| 2022-01-26 | 5,338.57 | 5,431.42 | 5,338.57 | 5,396.17 | 163.9M |
| 2022-01-25 | 5,307.02 | 5,334.32 | 5,246.12 | 5,289.96 | 163.7M |
| 2022-01-24 | 5,434.70 | 5,474.62 | 5,231.58 | 5,257.43 | 220.0M |
| 2022-01-21 | 5,490.62 | 5,516.52 | 5,433.97 | 5,475.97 | 171.8M |
| 2022-01-20 | 5,564.50 | 5,574.81 | 5,519.89 | 5,571.22 | 137.3M |
| 2022-01-19 | 5,515.27 | 5,584.94 | 5,515.27 | 5,557.49 | 161.2M |
| 2022-01-18 | 5,557.98 | 5,559.89 | 5,502.73 | 5,530.47 | 138.2M |
| 2022-01-17 | 5,555.19 | 5,588.71 | 5,541.09 | 5,579.74 | 129.7M |
| 2022-01-14 | 5,528.31 | 5,557.08 | 5,520.93 | 5,536.68 | 159.0M |
| 2022-01-13 | 5,588.47 | 5,603.22 | 5,558.11 | 5,583.44 | 131.9M |
| 2022-01-12 | 5,607.47 | 5,613.33 | 5,566.86 | 5,603.54 | 148.3M |
| 2022-01-11 | 5,566.62 | 5,597.38 | 5,548.98 | 5,566.62 | 120.4M |
| 2022-01-10 | 5,604.38 | 5,605.41 | 5,506.66 | 5,515.03 | 136.7M |
| 2022-01-07 | 5,616.03 | 5,626.72 | 5,561.02 | 5,591.28 | 122.8M |
| 2022-01-06 | 5,635.17 | 5,662.00 | 5,605.33 | 5,614.63 | 146.4M |
| 2022-01-05 | 5,667.12 | 5,712.69 | 5,662.15 | 5,706.97 | 140.9M |
| 2022-01-04 | 5,637.29 | 5,678.77 | 5,622.42 | 5,665.19 | 149.0M |
| 2022-01-03 | 5,577.65 | 5,616.39 | 5,576.57 | 5,595.87 | 108.1M |