5,970.59
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,543.97 | 5,553.43 | 5,535.47 | 5,545.68 | 31.9M |
| 2021-12-30 | 5,552.54 | 5,568.27 | 5,545.55 | 5,559.00 | 60.5M |
| 2021-12-29 | 5,560.23 | 5,577.68 | 5,530.57 | 5,549.04 | 65.5M |
| 2021-12-28 | 5,532.36 | 5,566.73 | 5,532.36 | 5,561.58 | 65.8M |
| 2021-12-27 | 5,481.10 | 5,538.06 | 5,475.01 | 5,531.52 | 60.8M |
| 2021-12-24 | 5,494.18 | 5,513.42 | 5,492.56 | 5,492.56 | 20.2M |
| 2021-12-23 | 5,479.54 | 5,515.59 | 5,466.57 | 5,505.06 | 86.8M |
| 2021-12-22 | 5,409.20 | 5,464.39 | 5,398.88 | 5,464.39 | 96.4M |
| 2021-12-21 | 5,374.45 | 5,399.58 | 5,339.76 | 5,397.23 | 127.5M |
| 2021-12-20 | 5,259.53 | 5,323.35 | 5,231.88 | 5,322.34 | 137.3M |
| 2021-12-17 | 5,410.00 | 5,426.66 | 5,334.83 | 5,368.57 | 222.6M |
| 2021-12-16 | 5,460.84 | 5,460.84 | 5,409.97 | 5,421.39 | 180.3M |
| 2021-12-15 | 5,365.81 | 5,385.08 | 5,350.75 | 5,366.16 | 117.1M |
| 2021-12-14 | 5,407.67 | 5,418.81 | 5,342.92 | 5,345.73 | 131.2M |
| 2021-12-13 | 5,431.38 | 5,448.40 | 5,372.45 | 5,381.26 | 121.3M |
| 2021-12-10 | 5,400.22 | 5,447.95 | 5,400.22 | 5,421.90 | 103.6M |
| 2021-12-09 | 5,457.06 | 5,463.31 | 5,418.72 | 5,435.32 | 109.3M |
| 2021-12-08 | 5,478.97 | 5,509.53 | 5,441.50 | 5,441.50 | 140.0M |
| 2021-12-07 | 5,388.68 | 5,481.95 | 5,388.68 | 5,479.61 | 156.4M |
| 2021-12-06 | 5,294.24 | 5,351.06 | 5,269.79 | 5,335.32 | 133.5M |
| 2021-12-03 | 5,332.81 | 5,341.08 | 5,234.27 | 5,259.98 | 148.2M |
| 2021-12-02 | 5,284.16 | 5,323.56 | 5,257.74 | 5,284.54 | 163.4M |
| 2021-12-01 | 5,275.94 | 5,364.69 | 5,258.92 | 5,349.42 | 162.4M |
| 2021-11-30 | 5,203.60 | 5,283.26 | 5,187.40 | 5,235.55 | 392.4M |
| 2021-11-29 | 5,317.32 | 5,325.15 | 5,266.28 | 5,275.86 | 185.4M |
| 2021-11-26 | 5,300.24 | 5,342.17 | 5,240.01 | 5,251.30 | 278.1M |
| 2021-11-25 | 5,491.33 | 5,501.16 | 5,478.69 | 5,501.16 | 98.8M |
| 2021-11-24 | 5,478.72 | 5,504.55 | 5,426.64 | 5,471.88 | 128.7M |
| 2021-11-23 | 5,479.87 | 5,523.78 | 5,440.80 | 5,473.55 | 126.4M |
| 2021-11-22 | 5,539.62 | 5,550.98 | 5,509.60 | 5,520.22 | 134.0M |
| 2021-11-19 | 5,575.14 | 5,582.18 | 5,495.54 | 5,526.57 | 191.3M |
| 2021-11-18 | 5,566.36 | 5,584.85 | 5,550.11 | 5,553.77 | 136.4M |
| 2021-11-17 | 5,565.80 | 5,578.47 | 5,564.69 | 5,569.17 | 113.1M |
| 2021-11-16 | 5,565.66 | 5,579.84 | 5,558.09 | 5,569.32 | 118.3M |
| 2021-11-15 | 5,532.99 | 5,558.56 | 5,522.88 | 5,551.85 | 105.6M |
| 2021-11-12 | 5,503.59 | 5,526.70 | 5,498.30 | 5,524.40 | 115.8M |
| 2021-11-11 | 5,489.08 | 5,512.00 | 5,483.24 | 5,501.85 | 120.7M |
| 2021-11-10 | 5,495.45 | 5,499.68 | 5,472.03 | 5,494.87 | 150.3M |
| 2021-11-09 | 5,482.02 | 5,520.88 | 5,476.41 | 5,493.38 | 112.0M |
| 2021-11-08 | 5,495.58 | 5,514.75 | 5,494.45 | 5,500.39 | 112.2M |
| 2021-11-05 | 5,456.18 | 5,511.40 | 5,456.18 | 5,494.99 | 142.2M |
| 2021-11-04 | 5,450.76 | 5,464.16 | 5,443.06 | 5,460.20 | 144.0M |
| 2021-11-03 | 5,406.93 | 5,431.41 | 5,406.41 | 5,429.86 | 108.7M |
| 2021-11-02 | 5,384.30 | 5,419.81 | 5,381.79 | 5,415.00 | 114.5M |
| 2021-11-01 | 5,373.72 | 5,404.18 | 5,366.10 | 5,391.94 | 110.0M |
| 2021-10-29 | 5,302.22 | 5,343.80 | 5,286.41 | 5,343.80 | 156.4M |
| 2021-10-28 | 5,296.17 | 5,327.84 | 5,291.03 | 5,327.84 | 136.3M |
| 2021-10-27 | 5,300.60 | 5,304.43 | 5,275.92 | 5,291.06 | 121.0M |
| 2021-10-26 | 5,261.69 | 5,303.35 | 5,254.44 | 5,296.93 | 131.0M |
| 2021-10-25 | 5,282.96 | 5,282.96 | 5,251.17 | 5,254.88 | 104.6M |
| 2021-10-22 | 5,259.40 | 5,290.02 | 5,256.07 | 5,268.64 | 115.1M |
| 2021-10-21 | 5,220.87 | 5,242.84 | 5,210.73 | 5,233.71 | 121.1M |
| 2021-10-20 | 5,197.82 | 5,251.90 | 5,197.82 | 5,245.07 | 127.9M |
| 2021-10-19 | 5,233.61 | 5,234.17 | 5,208.14 | 5,221.50 | 122.9M |
| 2021-10-18 | 5,229.62 | 5,231.46 | 5,197.72 | 5,219.77 | 118.7M |
| 2021-10-15 | 5,250.25 | 5,272.98 | 5,241.47 | 5,259.89 | 139.8M |
| 2021-10-14 | 5,193.37 | 5,233.72 | 5,183.00 | 5,227.79 | 141.0M |
| 2021-10-13 | 5,122.56 | 5,172.24 | 5,100.93 | 5,165.52 | 128.6M |
| 2021-10-12 | 5,085.70 | 5,128.74 | 5,082.63 | 5,128.74 | 133.6M |
| 2021-10-11 | 5,124.13 | 5,143.90 | 5,105.90 | 5,142.92 | 159.5M |
| 2021-10-08 | 5,167.77 | 5,174.72 | 5,134.17 | 5,134.17 | 127.6M |
| 2021-10-07 | 5,137.04 | 5,172.59 | 5,121.35 | 5,160.58 | 150.3M |
| 2021-10-06 | 5,099.74 | 5,099.74 | 5,028.76 | 5,081.58 | 165.3M |
| 2021-10-05 | 5,082.30 | 5,149.27 | 5,082.30 | 5,149.27 | 148.2M |
| 2021-10-04 | 5,085.81 | 5,126.87 | 5,061.91 | 5,079.46 | 131.4M |
| 2021-10-01 | 5,035.51 | 5,121.58 | 5,026.80 | 5,109.47 | 160.1M |
| 2021-09-30 | 5,181.19 | 5,183.22 | 5,103.41 | 5,112.30 | 179.3M |
| 2021-09-29 | 5,129.46 | 5,163.69 | 5,124.33 | 5,139.97 | 140.5M |
| 2021-09-28 | 5,199.12 | 5,204.56 | 5,092.72 | 5,104.14 | 182.8M |
| 2021-09-27 | 5,237.50 | 5,241.05 | 5,210.59 | 5,212.26 | 156.6M |
| 2021-09-24 | 5,229.28 | 5,231.48 | 5,192.86 | 5,202.01 | 117.5M |
| 2021-09-23 | 5,239.86 | 5,261.66 | 5,224.55 | 5,247.64 | 144.3M |
| 2021-09-22 | 5,178.97 | 5,201.44 | 5,168.10 | 5,196.48 | 152.5M |
| 2021-09-21 | 5,106.15 | 5,148.10 | 5,106.15 | 5,133.95 | 194.9M |
| 2021-09-20 | 5,059.70 | 5,074.70 | 5,008.58 | 5,063.91 | 207.8M |
| 2021-09-17 | 5,228.51 | 5,243.91 | 5,138.32 | 5,151.31 | 356.7M |
| 2021-09-16 | 5,190.35 | 5,216.60 | 5,183.78 | 5,187.38 | 136.1M |
| 2021-09-15 | 5,213.19 | 5,216.64 | 5,155.59 | 5,160.26 | 136.9M |
| 2021-09-14 | 5,222.41 | 5,229.50 | 5,182.04 | 5,212.41 | 110.0M |
| 2021-09-13 | 5,245.38 | 5,260.46 | 5,223.37 | 5,226.47 | 130.2M |
| 2021-09-10 | 5,254.91 | 5,263.05 | 5,209.86 | 5,218.89 | 116.7M |
| 2021-09-09 | 5,190.11 | 5,255.16 | 5,178.89 | 5,237.79 | 110.9M |
| 2021-09-08 | 5,242.30 | 5,262.25 | 5,199.29 | 5,227.80 | 119.8M |
| 2021-09-07 | 5,272.44 | 5,286.82 | 5,267.02 | 5,270.27 | 87.4M |
| 2021-09-06 | 5,253.24 | 5,290.46 | 5,251.18 | 5,280.68 | 75.1M |
| 2021-09-03 | 5,295.48 | 5,295.48 | 5,225.95 | 5,242.58 | 104.6M |
| 2021-09-02 | 5,290.26 | 5,308.51 | 5,286.09 | 5,297.91 | 96.2M |
| 2021-09-01 | 5,278.05 | 5,312.58 | 5,273.71 | 5,293.53 | 136.6M |
| 2021-08-31 | 5,242.45 | 5,258.48 | 5,214.44 | 5,234.88 | 166.4M |
| 2021-08-30 | 5,241.96 | 5,249.03 | 5,232.84 | 5,241.47 | 76.7M |
| 2021-08-27 | 5,214.51 | 5,235.25 | 5,204.27 | 5,235.18 | 87.8M |
| 2021-08-26 | 5,205.49 | 5,226.56 | 5,184.21 | 5,219.89 | 92.5M |
| 2021-08-25 | 5,232.68 | 5,234.76 | 5,221.88 | 5,228.08 | 89.2M |
| 2021-08-24 | 5,254.26 | 5,254.26 | 5,196.14 | 5,218.57 | 100.4M |
| 2021-08-23 | 5,240.63 | 5,240.63 | 5,209.37 | 5,227.60 | 112.1M |
| 2021-08-20 | 5,168.62 | 5,190.40 | 5,141.68 | 5,185.91 | 125.1M |
| 2021-08-19 | 5,213.82 | 5,217.03 | 5,136.51 | 5,171.29 | 164.2M |
| 2021-08-18 | 5,323.76 | 5,328.36 | 5,283.96 | 5,292.19 | 96.0M |
| 2021-08-17 | 5,314.92 | 5,325.01 | 5,296.30 | 5,319.98 | 100.3M |
| 2021-08-16 | 5,340.62 | 5,352.39 | 5,318.67 | 5,334.44 | 99.1M |
| 2021-08-13 | 5,369.46 | 5,387.12 | 5,367.50 | 5,374.79 | 92.2M |
| 2021-08-12 | 5,351.28 | 5,371.79 | 5,347.08 | 5,365.90 | 103.7M |
| 2021-08-11 | 5,335.63 | 5,354.97 | 5,320.92 | 5,348.52 | 97.8M |
| 2021-08-10 | 5,319.33 | 5,331.07 | 5,315.88 | 5,321.31 | 100.5M |
| 2021-08-09 | 5,319.86 | 5,329.71 | 5,311.70 | 5,315.91 | 90.6M |
| 2021-08-06 | 5,289.02 | 5,330.72 | 5,280.67 | 5,319.49 | 131.3M |
| 2021-08-05 | 5,267.56 | 5,300.66 | 5,267.56 | 5,295.32 | 120.7M |
| 2021-08-04 | 5,266.21 | 5,278.99 | 5,252.88 | 5,263.98 | 128.6M |
| 2021-08-03 | 5,229.72 | 5,267.18 | 5,225.93 | 5,245.09 | 150.1M |
| 2021-08-02 | 5,207.10 | 5,230.04 | 5,192.82 | 5,217.96 | 151.7M |
| 2021-07-30 | 5,168.32 | 5,197.44 | 5,160.35 | 5,172.87 | 264.0M |
| 2021-07-29 | 5,204.15 | 5,212.87 | 5,185.70 | 5,185.70 | 334.4M |
| 2021-07-28 | 5,123.45 | 5,167.99 | 5,110.72 | 5,167.99 | 117.6M |
| 2021-07-27 | 5,136.22 | 5,144.60 | 5,098.27 | 5,111.67 | 122.8M |
| 2021-07-26 | 5,113.15 | 5,154.06 | 5,102.69 | 5,146.34 | 112.8M |
| 2021-07-23 | 5,105.21 | 5,143.97 | 5,099.73 | 5,139.37 | 100.7M |
| 2021-07-22 | 5,085.68 | 5,110.21 | 5,071.74 | 5,075.20 | 111.6M |
| 2021-07-21 | 4,997.51 | 5,064.34 | 4,997.51 | 5,059.42 | 146.9M |
| 2021-07-20 | 4,955.88 | 4,999.96 | 4,937.96 | 4,969.70 | 144.0M |
| 2021-07-19 | 5,012.80 | 5,015.43 | 4,899.81 | 4,934.30 | 200.7M |
| 2021-07-16 | 5,103.15 | 5,106.90 | 5,028.72 | 5,059.20 | 125.3M |
| 2021-07-15 | 5,116.19 | 5,126.07 | 5,062.63 | 5,080.10 | 112.5M |
| 2021-07-14 | 5,115.29 | 5,137.41 | 5,111.59 | 5,131.07 | 93.4M |
| 2021-07-13 | 5,132.78 | 5,139.41 | 5,117.59 | 5,134.17 | 115.6M |
| 2021-07-12 | 5,113.39 | 5,142.50 | 5,078.62 | 5,136.80 | 121.3M |
| 2021-07-09 | 5,048.46 | 5,118.29 | 5,044.50 | 5,115.13 | 187.3M |
| 2021-07-08 | 5,081.94 | 5,084.40 | 4,982.57 | 5,019.88 | 245.3M |
| 2021-07-07 | 5,119.53 | 5,136.29 | 5,096.63 | 5,117.36 | 194.8M |
| 2021-07-06 | 5,134.37 | 5,142.12 | 5,084.37 | 5,101.93 | 197.3M |
| 2021-07-05 | 5,127.97 | 5,155.02 | 5,108.92 | 5,144.89 | 107.9M |
| 2021-07-02 | 5,146.02 | 5,155.30 | 5,124.36 | 5,133.93 | 142.5M |
| 2021-07-01 | 5,126.25 | 5,156.66 | 5,090.48 | 5,132.09 | 201.4M |
| 2021-06-30 | 5,134.14 | 5,144.57 | 5,067.79 | 5,094.95 | 211.4M |
| 2021-06-29 | 5,134.68 | 5,162.00 | 5,132.20 | 5,138.10 | 141.8M |
| 2021-06-28 | 5,175.32 | 5,188.36 | 5,129.88 | 5,130.87 | 194.1M |
| 2021-06-25 | 5,190.62 | 5,194.60 | 5,167.39 | 5,181.62 | 194.9M |
| 2021-06-24 | 5,143.62 | 5,192.61 | 5,140.57 | 5,184.73 | 220.3M |
| 2021-06-23 | 5,174.12 | 5,175.19 | 5,124.64 | 5,124.64 | 192.4M |
| 2021-06-22 | 5,166.93 | 5,176.96 | 5,149.08 | 5,169.14 | 135.4M |
| 2021-06-21 | 5,104.42 | 5,164.53 | 5,091.64 | 5,161.42 | 167.8M |
| 2021-06-18 | 5,205.53 | 5,227.15 | 5,130.73 | 5,139.29 | 271.2M |
| 2021-06-17 | 5,194.27 | 5,218.10 | 5,190.36 | 5,212.76 | 125.8M |
| 2021-06-16 | 5,211.49 | 5,212.20 | 5,190.97 | 5,207.01 | 136.4M |
| 2021-06-15 | 5,204.54 | 5,213.07 | 5,197.72 | 5,198.43 | 121.6M |
| 2021-06-14 | 5,191.44 | 5,211.78 | 5,172.57 | 5,185.72 | 125.7M |
| 2021-06-11 | 5,132.96 | 5,178.43 | 5,132.74 | 5,172.64 | 126.0M |
| 2021-06-10 | 5,149.84 | 5,149.84 | 5,111.65 | 5,127.94 | 138.3M |
| 2021-06-09 | 5,136.99 | 5,146.55 | 5,117.65 | 5,141.27 | 116.0M |
| 2021-06-08 | 5,124.46 | 5,146.91 | 5,121.63 | 5,129.56 | 122.3M |
| 2021-06-07 | 5,096.65 | 5,135.08 | 5,078.26 | 5,122.82 | 112.4M |
| 2021-06-04 | 5,093.84 | 5,101.38 | 5,085.05 | 5,100.02 | 110.4M |
| 2021-06-03 | 5,101.36 | 5,102.90 | 5,064.70 | 5,091.03 | 104.3M |
| 2021-06-02 | 5,081.38 | 5,101.79 | 5,074.36 | 5,101.79 | 108.6M |
| 2021-06-01 | 5,065.27 | 5,105.11 | 5,061.85 | 5,080.35 | 123.5M |
| 2021-05-31 | 5,073.98 | 5,085.19 | 5,044.17 | 5,047.46 | 81.7M |
| 2021-05-28 | 5,049.46 | 5,082.47 | 5,049.30 | 5,074.09 | 129.9M |
| 2021-05-27 | 4,997.11 | 5,061.12 | 4,997.11 | 5,037.64 | 291.0M |
| 2021-05-26 | 5,012.62 | 5,019.76 | 4,992.06 | 5,005.61 | 123.6M |
| 2021-05-25 | 5,023.16 | 5,028.61 | 5,003.09 | 5,003.09 | 114.3M |
| 2021-05-24 | 5,008.57 | 5,017.95 | 4,997.94 | 5,017.06 | 96.5M |
| 2021-05-21 | 4,984.08 | 5,013.30 | 4,976.85 | 5,000.54 | 117.5M |
| 2021-05-20 | 4,940.90 | 4,970.64 | 4,914.99 | 4,970.64 | 115.5M |
| 2021-05-19 | 4,927.91 | 4,946.93 | 4,859.05 | 4,912.64 | 151.1M |
| 2021-05-18 | 5,022.71 | 5,027.40 | 4,975.51 | 4,982.84 | 122.8M |
| 2021-05-17 | 5,019.14 | 5,027.28 | 4,980.38 | 4,991.93 | 106.2M |
| 2021-05-14 | 4,961.50 | 5,008.07 | 4,941.70 | 5,007.76 | 123.8M |
| 2021-05-13 | 4,875.13 | 4,945.71 | 4,831.12 | 4,934.49 | 117.8M |
| 2021-05-12 | 4,927.40 | 4,948.33 | 4,900.54 | 4,932.54 | 162.3M |
| 2021-05-11 | 4,966.24 | 4,966.24 | 4,895.91 | 4,929.01 | 168.0M |
| 2021-05-10 | 5,021.14 | 5,021.14 | 5,004.68 | 5,018.02 | 135.2M |
| 2021-05-07 | 5,014.77 | 5,016.18 | 4,983.78 | 5,016.18 | 135.4M |
| 2021-05-06 | 4,996.91 | 5,006.93 | 4,964.04 | 4,989.96 | 148.2M |
| 2021-05-05 | 4,939.05 | 4,977.75 | 4,932.42 | 4,977.75 | 143.4M |
| 2021-05-04 | 4,967.47 | 4,992.82 | 4,903.16 | 4,912.50 | 151.3M |
| 2021-05-03 | 4,939.57 | 4,961.18 | 4,914.86 | 4,957.40 | 90.4M |
| 2021-04-30 | 4,963.11 | 4,965.83 | 4,927.21 | 4,927.21 | 141.8M |
| 2021-04-29 | 4,984.73 | 4,992.78 | 4,940.18 | 4,953.17 | 142.1M |
| 2021-04-28 | 4,950.69 | 4,970.73 | 4,943.15 | 4,959.71 | 122.3M |
| 2021-04-27 | 4,935.61 | 4,942.00 | 4,922.09 | 4,935.61 | 118.9M |
| 2021-04-26 | 4,918.69 | 4,947.59 | 4,908.71 | 4,937.45 | 112.7M |
| 2021-04-23 | 4,922.06 | 4,938.29 | 4,897.21 | 4,920.07 | 119.5M |
| 2021-04-22 | 4,900.09 | 4,933.05 | 4,897.23 | 4,927.55 | 125.1M |
| 2021-04-21 | 4,867.30 | 4,895.36 | 4,858.18 | 4,884.52 | 146.1M |
| 2021-04-20 | 4,941.18 | 4,944.77 | 4,846.81 | 4,856.71 | 174.6M |
| 2021-04-19 | 4,953.45 | 4,972.61 | 4,953.45 | 4,954.82 | 104.9M |
| 2021-04-16 | 4,905.42 | 4,956.62 | 4,905.15 | 4,946.35 | 142.6M |
| 2021-04-15 | 4,898.07 | 4,914.51 | 4,892.57 | 4,906.92 | 115.5M |
| 2021-04-14 | 4,895.38 | 4,897.06 | 4,880.15 | 4,889.65 | 120.2M |
| 2021-04-13 | 4,861.45 | 4,878.77 | 4,850.22 | 4,873.80 | 131.5M |
| 2021-04-12 | 4,859.91 | 4,871.12 | 4,847.50 | 4,853.34 | 120.6M |
| 2021-04-09 | 4,866.49 | 4,877.49 | 4,855.15 | 4,860.69 | 112.8M |
| 2021-04-08 | 4,852.68 | 4,866.46 | 4,846.73 | 4,860.98 | 118.1M |
| 2021-04-07 | 4,834.50 | 4,855.59 | 4,826.73 | 4,834.87 | 130.7M |
| 2021-04-06 | 4,851.62 | 4,855.96 | 4,831.05 | 4,834.30 | 139.6M |
| 2021-04-01 | 4,785.86 | 4,813.82 | 4,777.08 | 4,809.26 | 137.5M |
| 2021-03-31 | 4,788.17 | 4,800.55 | 4,772.12 | 4,775.78 | 140.0M |
| 2021-03-30 | 4,760.33 | 4,796.65 | 4,758.03 | 4,790.65 | 124.3M |
| 2021-03-29 | 4,726.88 | 4,751.06 | 4,719.22 | 4,738.70 | 108.5M |
| 2021-03-26 | 4,714.82 | 4,733.14 | 4,703.71 | 4,720.85 | 128.1M |
| 2021-03-25 | 4,664.06 | 4,694.31 | 4,641.98 | 4,694.31 | 130.5M |
| 2021-03-24 | 4,657.67 | 4,693.87 | 4,647.85 | 4,692.50 | 138.6M |
| 2021-03-23 | 4,688.65 | 4,706.82 | 4,670.69 | 4,691.18 | 135.8M |
| 2021-03-22 | 4,700.68 | 4,719.79 | 4,685.53 | 4,708.04 | 134.8M |
| 2021-03-19 | 4,743.48 | 4,762.78 | 4,714.32 | 4,728.50 | 340.1M |
| 2021-03-18 | 4,789.49 | 4,795.50 | 4,763.44 | 4,775.18 | 155.1M |
| 2021-03-17 | 4,766.68 | 4,775.73 | 4,756.42 | 4,771.37 | 141.2M |
| 2021-03-16 | 4,766.86 | 4,777.56 | 4,757.28 | 4,771.78 | 150.6M |
| 2021-03-15 | 4,780.46 | 4,795.80 | 4,742.48 | 4,754.33 | 135.6M |
| 2021-03-12 | 4,750.64 | 4,763.32 | 4,741.20 | 4,763.32 | 128.5M |
| 2021-03-11 | 4,742.20 | 4,754.08 | 4,725.90 | 4,753.72 | 159.7M |
| 2021-03-10 | 4,669.63 | 4,724.67 | 4,667.18 | 4,720.51 | 141.5M |
| 2021-03-09 | 4,658.84 | 4,686.36 | 4,654.21 | 4,676.59 | 171.2M |
| 2021-03-08 | 4,598.90 | 4,667.06 | 4,583.90 | 4,658.86 | 181.2M |
| 2021-03-05 | 4,578.08 | 4,609.43 | 4,547.99 | 4,567.73 | 192.6M |
| 2021-03-04 | 4,581.47 | 4,616.48 | 4,579.51 | 4,606.79 | 163.9M |
| 2021-03-03 | 4,615.78 | 4,639.10 | 4,572.36 | 4,604.74 | 150.4M |
| 2021-03-02 | 4,572.52 | 4,611.61 | 4,568.18 | 4,591.47 | 137.8M |
| 2021-03-01 | 4,563.60 | 4,588.56 | 4,561.23 | 4,580.28 | 145.2M |
| 2021-02-26 | 4,517.62 | 4,558.68 | 4,497.64 | 4,509.46 | 208.1M |
| 2021-02-25 | 4,603.51 | 4,610.29 | 4,572.55 | 4,572.55 | 178.6M |
| 2021-02-24 | 4,559.66 | 4,587.88 | 4,552.62 | 4,581.50 | 147.2M |
| 2021-02-23 | 4,569.22 | 4,587.98 | 4,521.25 | 4,566.63 | 184.9M |
| 2021-02-22 | 4,536.59 | 4,565.14 | 4,508.43 | 4,558.09 | 135.0M |
| 2021-02-19 | 4,542.71 | 4,572.26 | 4,536.51 | 4,564.25 | 149.6M |
| 2021-02-18 | 4,568.49 | 4,577.68 | 4,528.35 | 4,533.91 | 152.0M |
| 2021-02-17 | 4,565.35 | 4,585.66 | 4,557.05 | 4,565.72 | 151.7M |
| 2021-02-16 | 4,589.13 | 4,593.02 | 4,571.55 | 4,582.78 | 131.7M |
| 2021-02-15 | 4,546.53 | 4,595.63 | 4,539.37 | 4,583.40 | 169.4M |
| 2021-02-12 | 4,487.12 | 4,522.99 | 4,467.50 | 4,522.32 | 134.9M |
| 2021-02-11 | 4,509.10 | 4,514.68 | 4,488.85 | 4,500.27 | 145.3M |
| 2021-02-10 | 4,531.31 | 4,531.61 | 4,480.12 | 4,497.71 | 232.8M |
| 2021-02-09 | 4,514.29 | 4,522.76 | 4,501.65 | 4,514.38 | 118.0M |
| 2021-02-08 | 4,513.99 | 4,534.00 | 4,503.68 | 4,511.11 | 152.6M |
| 2021-02-05 | 4,474.82 | 4,505.01 | 4,469.67 | 4,494.26 | 150.9M |
| 2021-02-04 | 4,429.99 | 4,460.51 | 4,426.80 | 4,455.85 | 131.6M |
| 2021-02-03 | 4,462.70 | 4,462.70 | 4,414.24 | 4,421.07 | 127.9M |
| 2021-02-02 | 4,378.77 | 4,428.43 | 4,376.85 | 4,419.93 | 148.0M |
| 2021-02-01 | 4,322.31 | 4,355.03 | 4,314.82 | 4,340.19 | 129.6M |
| 2021-01-29 | 4,302.03 | 4,346.39 | 4,287.13 | 4,290.93 | 169.3M |
| 2021-01-28 | 4,293.05 | 4,383.18 | 4,265.54 | 4,371.41 | 193.3M |
| 2021-01-27 | 4,375.97 | 4,397.85 | 4,286.27 | 4,334.48 | 203.2M |
| 2021-01-26 | 4,339.76 | 4,406.48 | 4,337.20 | 4,380.24 | 145.1M |
| 2021-01-25 | 4,430.85 | 4,434.43 | 4,325.04 | 4,339.91 | 186.5M |
| 2021-01-22 | 4,427.83 | 4,427.83 | 4,376.70 | 4,415.62 | 151.5M |
| 2021-01-21 | 4,495.10 | 4,501.41 | 4,443.00 | 4,444.19 | 136.9M |
| 2021-01-20 | 4,458.86 | 4,484.99 | 4,452.05 | 4,470.20 | 119.1M |
| 2021-01-19 | 4,484.25 | 4,489.88 | 4,441.76 | 4,447.23 | 132.8M |
| 2021-01-18 | 4,435.34 | 4,461.45 | 4,434.95 | 4,460.31 | 103.7M |
| 2021-01-15 | 4,482.84 | 4,488.59 | 4,417.99 | 4,456.08 | 186.9M |
| 2021-01-14 | 4,487.54 | 4,512.92 | 4,482.07 | 4,505.98 | 156.3M |
| 2021-01-13 | 4,475.66 | 4,497.74 | 4,470.94 | 4,486.15 | 166.5M |
| 2021-01-12 | 4,492.33 | 4,498.91 | 4,468.06 | 4,477.87 | 130.5M |
| 2021-01-11 | 4,501.97 | 4,515.63 | 4,457.34 | 4,484.55 | 137.4M |
| 2021-01-08 | 4,522.42 | 4,530.00 | 4,497.56 | 4,519.02 | 153.6M |
| 2021-01-07 | 4,476.83 | 4,503.40 | 4,459.79 | 4,489.66 | 150.1M |
| 2021-01-06 | 4,439.10 | 4,474.34 | 4,401.10 | 4,460.08 | 213.2M |
| 2021-01-05 | 4,415.85 | 4,437.86 | 4,383.60 | 4,409.36 | 134.2M |
| 2021-01-04 | 4,444.49 | 4,480.31 | 4,410.80 | 4,425.27 | 147.0M |