5,961.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,735.86 | 5,752.64 | 5,723.63 | 5,732.18 | 333.4M |
| 2023-12-28 | 5,768.76 | 5,770.83 | 5,724.73 | 5,727.26 | 461.7M |
| 2023-12-27 | 5,759.00 | 5,776.65 | 5,744.84 | 5,753.88 | 1,170.4M |
| 2023-12-22 | 5,744.79 | 5,763.16 | 5,739.54 | 5,749.23 | 174.5M |
| 2023-12-21 | 5,737.38 | 5,750.39 | 5,722.78 | 5,749.99 | 311.9M |
| 2023-12-20 | 5,767.08 | 5,774.27 | 5,734.37 | 5,759.94 | 300.7M |
| 2023-12-19 | 5,736.72 | 5,754.79 | 5,733.91 | 5,751.30 | 289.5M |
| 2023-12-18 | 5,734.79 | 5,750.73 | 5,726.73 | 5,741.81 | 1,768.5M |
| 2023-12-15 | 5,772.57 | 5,796.69 | 5,757.82 | 5,761.38 | 601.9M |
| 2023-12-14 | 5,785.66 | 5,802.22 | 5,726.77 | 5,747.74 | 430.6M |
| 2023-12-13 | 5,709.24 | 5,739.02 | 5,699.87 | 5,701.21 | 255.5M |
| 2023-12-12 | 5,722.37 | 5,740.35 | 5,708.91 | 5,710.61 | 404.6M |
| 2023-12-11 | 5,705.56 | 5,722.94 | 5,698.12 | 5,717.45 | 269.3M |
| 2023-12-08 | 5,636.33 | 5,712.90 | 5,634.41 | 5,698.88 | 857.2M |
| 2023-12-07 | 5,623.02 | 5,634.92 | 5,615.52 | 5,627.45 | 258.0M |
| 2023-12-06 | 5,606.92 | 5,647.91 | 5,596.24 | 5,633.29 | 545.2M |
| 2023-12-05 | 5,558.32 | 5,601.35 | 5,557.47 | 5,597.00 | 435.2M |
| 2023-12-04 | 5,560.17 | 5,578.00 | 5,546.83 | 5,556.61 | 388.7M |
| 2023-12-01 | 5,576.86 | 5,585.76 | 5,551.13 | 5,577.77 | 445.2M |
| 2023-11-30 | 5,525.67 | 5,558.51 | 5,509.51 | 5,549.40 | 1,046.7M |
| 2023-11-29 | 5,525.21 | 5,572.45 | 5,519.19 | 5,519.19 | 93.0M |
| 2023-11-28 | 5,514.48 | 5,540.21 | 5,502.80 | 5,503.54 | 79.2M |
| 2023-11-27 | 5,538.38 | 5,546.07 | 5,514.02 | 5,514.22 | 71.4M |
| 2023-11-24 | 5,520.43 | 5,538.62 | 5,514.81 | 5,535.37 | 65.8M |
| 2023-11-23 | 5,520.25 | 5,527.18 | 5,512.45 | 5,521.81 | 57.8M |
| 2023-11-22 | 5,506.60 | 5,519.83 | 5,497.72 | 5,510.47 | 75.6M |
| 2023-11-21 | 5,490.19 | 5,502.31 | 5,476.30 | 5,484.85 | 71.0M |
| 2023-11-20 | 5,497.29 | 5,514.77 | 5,492.88 | 5,500.94 | 73.0M |
| 2023-11-17 | 5,461.83 | 5,503.14 | 5,461.83 | 5,491.58 | 99.4M |
| 2023-11-16 | 5,467.76 | 5,474.33 | 5,440.21 | 5,440.21 | 98.2M |
| 2023-11-15 | 5,476.08 | 5,501.31 | 5,464.05 | 5,472.90 | 113.6M |
| 2023-11-14 | 5,381.31 | 5,470.52 | 5,372.03 | 5,455.40 | 110.0M |
| 2023-11-13 | 5,362.27 | 5,385.77 | 5,351.59 | 5,374.44 | 77.0M |
| 2023-11-10 | 5,363.38 | 5,371.22 | 5,314.44 | 5,343.49 | 84.7M |
| 2023-11-09 | 5,339.58 | 5,402.37 | 5,330.26 | 5,395.94 | 90.0M |
| 2023-11-08 | 5,273.38 | 5,360.79 | 5,272.95 | 5,335.79 | 91.5M |
| 2023-11-07 | 5,288.88 | 5,319.93 | 5,283.66 | 5,300.13 | 100.3M |
| 2023-11-06 | 5,365.22 | 5,367.30 | 5,318.06 | 5,322.77 | 83.0M |
| 2023-11-03 | 5,373.09 | 5,379.05 | 5,347.26 | 5,350.30 | 102.8M |
| 2023-11-02 | 5,295.24 | 5,382.04 | 5,294.07 | 5,354.58 | 103.8M |
| 2023-11-01 | 5,241.35 | 5,271.51 | 5,210.94 | 5,255.14 | 74.2M |
| 2023-10-31 | 5,184.47 | 5,231.82 | 5,179.21 | 5,219.88 | 96.7M |
| 2023-10-30 | 5,173.03 | 5,195.07 | 5,162.02 | 5,172.68 | 84.2M |
| 2023-10-27 | 5,219.95 | 5,219.95 | 5,140.75 | 5,149.07 | 102.4M |
| 2023-10-26 | 5,173.95 | 5,232.33 | 5,165.93 | 5,213.15 | 109.5M |
| 2023-10-25 | 5,197.75 | 5,241.46 | 5,184.09 | 5,231.84 | 106.6M |
| 2023-10-24 | 5,202.23 | 5,234.18 | 5,178.49 | 5,222.15 | 84.3M |
| 2023-10-23 | 5,170.40 | 5,194.68 | 5,132.00 | 5,190.44 | 83.3M |
| 2023-10-20 | 5,193.59 | 5,214.87 | 5,167.14 | 5,167.57 | 113.4M |
| 2023-10-19 | 5,249.09 | 5,263.84 | 5,219.69 | 5,247.12 | 90.9M |
| 2023-10-18 | 5,326.42 | 5,343.62 | 5,276.02 | 5,284.82 | 74.2M |
| 2023-10-17 | 5,325.16 | 5,351.67 | 5,289.02 | 5,334.18 | 70.8M |
| 2023-10-16 | 5,340.79 | 5,349.49 | 5,283.57 | 5,329.96 | 81.5M |
| 2023-10-13 | 5,388.10 | 5,395.78 | 5,310.84 | 5,314.81 | 98.4M |
| 2023-10-12 | 5,442.04 | 5,454.23 | 5,391.65 | 5,396.43 | 85.1M |
| 2023-10-11 | 5,386.93 | 5,440.73 | 5,379.68 | 5,414.96 | 94.2M |
| 2023-10-10 | 5,385.99 | 5,443.91 | 5,385.99 | 5,438.10 | 98.7M |
| 2023-10-09 | 5,346.98 | 5,359.04 | 5,301.84 | 5,331.79 | 85.4M |
| 2023-10-06 | 5,334.07 | 5,364.91 | 5,302.69 | 5,362.14 | 89.9M |
| 2023-10-05 | 5,325.87 | 5,337.36 | 5,297.13 | 5,316.33 | 93.4M |
| 2023-10-04 | 5,286.05 | 5,354.08 | 5,278.46 | 5,314.77 | 86.4M |
| 2023-10-03 | 5,344.39 | 5,378.02 | 5,310.45 | 5,315.20 | 91.9M |
| 2023-10-02 | 5,449.64 | 5,473.40 | 5,350.31 | 5,373.96 | 79.2M |
| 2023-09-29 | 5,438.20 | 5,478.95 | 5,427.46 | 5,427.46 | 95.3M |
| 2023-09-28 | 5,374.08 | 5,410.75 | 5,354.21 | 5,409.80 | 86.9M |
| 2023-09-27 | 5,375.99 | 5,404.17 | 5,363.47 | 5,377.32 | 81.3M |
| 2023-09-26 | 5,387.70 | 5,395.37 | 5,349.75 | 5,379.16 | 84.5M |
| 2023-09-25 | 5,446.18 | 5,476.06 | 5,391.34 | 5,418.21 | 84.8M |
| 2023-09-22 | 5,438.05 | 5,481.38 | 5,429.78 | 5,467.16 | 83.7M |
| 2023-09-21 | 5,522.34 | 5,532.29 | 5,478.87 | 5,489.36 | 104.0M |
| 2023-09-20 | 5,540.17 | 5,595.60 | 5,536.49 | 5,580.08 | 86.3M |
| 2023-09-19 | 5,523.37 | 5,558.98 | 5,517.84 | 5,541.64 | 78.3M |
| 2023-09-18 | 5,597.90 | 5,597.90 | 5,521.97 | 5,536.84 | 114.4M |
| 2023-09-15 | 5,621.40 | 5,658.77 | 5,608.60 | 5,617.29 | 218.1M |
| 2023-09-14 | 5,499.10 | 5,577.94 | 5,474.98 | 5,567.44 | 94.2M |
| 2023-09-13 | 5,505.80 | 5,523.16 | 5,475.13 | 5,503.67 | 78.9M |
| 2023-09-12 | 5,553.32 | 5,557.58 | 5,518.10 | 5,525.42 | 74.0M |
| 2023-09-11 | 5,542.83 | 5,573.21 | 5,529.09 | 5,545.90 | 67.3M |
| 2023-09-08 | 5,504.78 | 5,521.75 | 5,441.23 | 5,517.58 | 69.1M |
| 2023-09-07 | 5,466.29 | 5,519.93 | 5,466.29 | 5,485.98 | 79.1M |
| 2023-09-06 | 5,503.48 | 5,508.68 | 5,469.77 | 5,488.42 | 77.1M |
| 2023-09-05 | 5,519.52 | 5,557.35 | 5,482.05 | 5,531.85 | 76.3M |
| 2023-09-04 | 5,590.80 | 5,610.68 | 5,542.89 | 5,551.01 | 55.3M |
| 2023-09-01 | 5,572.80 | 5,608.10 | 5,560.92 | 5,564.76 | 73.2M |
| 2023-08-31 | 5,613.62 | 5,625.62 | 5,576.90 | 5,576.90 | 154.2M |
| 2023-08-30 | 5,631.03 | 5,637.60 | 5,577.40 | 5,607.81 | 67.0M |
| 2023-08-29 | 5,592.71 | 5,618.04 | 5,576.61 | 5,614.83 | 75.6M |
| 2023-08-28 | 5,553.08 | 5,586.30 | 5,530.16 | 5,576.09 | 61.6M |
| 2023-08-25 | 5,482.38 | 5,547.58 | 5,480.45 | 5,504.40 | 61.0M |
| 2023-08-24 | 5,565.39 | 5,590.35 | 5,491.58 | 5,494.44 | 63.2M |
| 2023-08-23 | 5,531.95 | 5,553.31 | 5,501.54 | 5,518.96 | 66.2M |
| 2023-08-22 | 5,502.82 | 5,550.77 | 5,499.05 | 5,513.62 | 70.3M |
| 2023-08-21 | 5,456.64 | 5,524.79 | 5,456.64 | 5,479.73 | 67.3M |
| 2023-08-18 | 5,456.78 | 5,461.84 | 5,403.64 | 5,455.34 | 88.5M |
| 2023-08-17 | 5,505.56 | 5,529.14 | 5,473.32 | 5,479.00 | 82.6M |
| 2023-08-16 | 5,520.19 | 5,560.47 | 5,516.95 | 5,530.51 | 69.8M |
| 2023-08-15 | 5,601.26 | 5,602.93 | 5,514.35 | 5,537.00 | 71.0M |
| 2023-08-14 | 5,579.37 | 5,613.04 | 5,567.79 | 5,596.27 | 75.9M |
| 2023-08-11 | 5,630.51 | 5,641.89 | 5,575.13 | 5,590.14 | 87.3M |
| 2023-08-10 | 5,618.72 | 5,685.23 | 5,615.56 | 5,662.10 | 90.4M |
| 2023-08-09 | 5,603.68 | 5,624.77 | 5,577.41 | 5,580.86 | 89.0M |
| 2023-08-08 | 5,543.18 | 5,583.95 | 5,506.83 | 5,543.32 | 97.2M |
| 2023-08-07 | 5,557.19 | 5,586.56 | 5,542.12 | 5,579.85 | 74.3M |
| 2023-08-04 | 5,554.76 | 5,582.03 | 5,523.47 | 5,575.64 | 110.6M |
| 2023-08-03 | 5,533.65 | 5,545.17 | 5,502.83 | 5,535.81 | 120.0M |
| 2023-08-02 | 5,575.91 | 5,621.81 | 5,555.33 | 5,575.64 | 129.1M |
| 2023-08-01 | 5,696.32 | 5,710.32 | 5,643.09 | 5,645.49 | 113.9M |
| 2023-07-31 | 5,699.15 | 5,731.75 | 5,690.99 | 5,711.64 | 126.2M |
| 2023-07-28 | 5,675.25 | 5,716.60 | 5,653.52 | 5,701.20 | 212.0M |
| 2023-07-27 | 5,616.92 | 5,705.56 | 5,606.88 | 5,694.87 | 130.6M |
| 2023-07-26 | 5,620.82 | 5,624.44 | 5,541.74 | 5,589.36 | 108.3M |
| 2023-07-25 | 5,682.24 | 5,682.24 | 5,645.44 | 5,656.09 | 93.2M |
| 2023-07-24 | 5,646.92 | 5,671.15 | 5,637.64 | 5,665.29 | 75.8M |
| 2023-07-21 | 5,634.40 | 5,666.50 | 5,627.88 | 5,666.50 | 85.9M |
| 2023-07-20 | 5,574.03 | 5,636.05 | 5,573.32 | 5,631.40 | 89.4M |
| 2023-07-19 | 5,620.87 | 5,631.59 | 5,586.59 | 5,592.57 | 79.0M |
| 2023-07-18 | 5,551.93 | 5,588.41 | 5,551.38 | 5,583.29 | 76.9M |
| 2023-07-17 | 5,576.56 | 5,590.92 | 5,545.76 | 5,560.68 | 65.6M |
| 2023-07-14 | 5,609.80 | 5,643.71 | 5,609.80 | 5,621.24 | 74.1M |
| 2023-07-13 | 5,603.31 | 5,649.00 | 5,595.76 | 5,620.88 | 97.9M |
| 2023-07-12 | 5,522.27 | 5,603.53 | 5,514.40 | 5,593.04 | 125.2M |
| 2023-07-11 | 5,473.23 | 5,524.19 | 5,469.84 | 5,505.90 | 73.8M |
| 2023-07-10 | 5,403.53 | 5,469.47 | 5,403.53 | 5,448.14 | 69.3M |
| 2023-07-07 | 5,409.08 | 5,452.64 | 5,379.79 | 5,425.22 | 93.2M |
| 2023-07-06 | 5,515.80 | 5,515.80 | 5,386.99 | 5,399.41 | 126.1M |
| 2023-07-05 | 5,574.30 | 5,597.45 | 5,557.01 | 5,568.79 | 98.0M |
| 2023-07-04 | 5,628.38 | 5,634.07 | 5,611.99 | 5,612.55 | 71.1M |
| 2023-07-03 | 5,645.43 | 5,654.01 | 5,623.65 | 5,623.65 | 94.2M |
| 2023-06-30 | 5,590.40 | 5,647.72 | 5,589.37 | 5,633.38 | 130.1M |
| 2023-06-29 | 5,562.54 | 5,597.08 | 5,553.19 | 5,570.72 | 104.2M |
| 2023-06-28 | 5,538.38 | 5,554.88 | 5,521.49 | 5,550.35 | 92.7M |
| 2023-06-27 | 5,495.25 | 5,509.28 | 5,453.32 | 5,493.69 | 89.8M |
| 2023-06-26 | 5,466.74 | 5,485.56 | 5,414.33 | 5,470.71 | 100.0M |
| 2023-06-23 | 5,462.54 | 5,480.79 | 5,431.81 | 5,457.26 | 91.8M |
| 2023-06-22 | 5,487.50 | 5,494.69 | 5,448.68 | 5,492.31 | 86.9M |
| 2023-06-21 | 5,543.52 | 5,560.84 | 5,523.61 | 5,533.58 | 81.6M |
| 2023-06-20 | 5,565.98 | 5,580.02 | 5,549.55 | 5,558.37 | 91.9M |
| 2023-06-19 | 5,616.02 | 5,616.02 | 5,568.44 | 5,577.13 | 83.1M |
| 2023-06-16 | 5,584.46 | 5,649.14 | 5,573.85 | 5,638.02 | 248.7M |
| 2023-06-15 | 5,579.76 | 5,586.07 | 5,535.06 | 5,568.25 | 100.3M |
| 2023-06-14 | 5,567.86 | 5,618.92 | 5,566.03 | 5,597.15 | 117.3M |
| 2023-06-13 | 5,566.43 | 5,577.61 | 5,533.26 | 5,567.39 | 103.8M |
| 2023-06-12 | 5,537.73 | 5,561.69 | 5,527.94 | 5,537.55 | 105.5M |
| 2023-06-09 | 5,521.70 | 5,527.89 | 5,490.10 | 5,509.51 | 91.1M |
| 2023-06-08 | 5,493.92 | 5,525.85 | 5,485.82 | 5,515.21 | 86.0M |
| 2023-06-07 | 5,494.46 | 5,518.12 | 5,475.16 | 5,499.57 | 89.4M |
| 2023-06-06 | 5,486.62 | 5,511.41 | 5,476.56 | 5,503.39 | 88.3M |
| 2023-06-05 | 5,564.78 | 5,564.78 | 5,489.65 | 5,495.25 | 92.3M |
| 2023-06-02 | 5,478.78 | 5,551.85 | 5,477.85 | 5,546.20 | 117.6M |
| 2023-06-01 | 5,445.07 | 5,468.99 | 5,410.29 | 5,445.63 | 89.2M |
| 2023-05-31 | 5,435.58 | 5,475.55 | 5,402.92 | 5,413.50 | 300.8M |
| 2023-05-30 | 5,547.63 | 5,559.62 | 5,486.26 | 5,496.01 | 97.5M |
| 2023-05-29 | 5,601.34 | 5,604.15 | 5,556.46 | 5,564.79 | 50.5M |
| 2023-05-26 | 5,531.85 | 5,587.98 | 5,495.29 | 5,576.14 | 92.3M |
| 2023-05-25 | 5,521.60 | 5,532.74 | 5,488.59 | 5,510.50 | 94.0M |
| 2023-05-24 | 5,559.75 | 5,568.32 | 5,509.33 | 5,531.05 | 116.7M |
| 2023-05-23 | 5,677.27 | 5,683.28 | 5,626.79 | 5,626.88 | 101.9M |
| 2023-05-22 | 5,689.07 | 5,707.12 | 5,677.85 | 5,697.38 | 97.9M |
| 2023-05-19 | 5,690.61 | 5,729.86 | 5,685.68 | 5,706.55 | 114.9M |
| 2023-05-18 | 5,669.99 | 5,699.20 | 5,657.65 | 5,673.55 | 106.3M |
| 2023-05-17 | 5,620.74 | 5,653.49 | 5,602.69 | 5,637.59 | 116.7M |
| 2023-05-16 | 5,634.81 | 5,659.11 | 5,621.86 | 5,641.86 | 96.9M |
| 2023-05-15 | 5,669.20 | 5,677.34 | 5,636.23 | 5,651.76 | 80.6M |
| 2023-05-12 | 5,654.68 | 5,682.29 | 5,635.02 | 5,648.51 | 94.8M |
| 2023-05-11 | 5,627.87 | 5,665.33 | 5,591.05 | 5,625.02 | 102.7M |
| 2023-05-10 | 5,640.44 | 5,649.46 | 5,593.73 | 5,610.38 | 116.4M |
| 2023-05-09 | 5,646.01 | 5,651.25 | 5,607.09 | 5,635.61 | 102.1M |
| 2023-05-08 | 5,660.15 | 5,680.48 | 5,650.97 | 5,669.37 | 85.1M |
| 2023-05-05 | 5,628.19 | 5,665.40 | 5,604.39 | 5,662.64 | 150.5M |
| 2023-05-04 | 5,626.49 | 5,634.45 | 5,576.09 | 5,593.54 | 151.8M |
| 2023-05-03 | 5,646.62 | 5,671.01 | 5,636.90 | 5,643.15 | 110.0M |
| 2023-05-02 | 5,691.04 | 5,718.07 | 5,620.89 | 5,627.00 | 136.5M |
| 2023-04-28 | 5,707.84 | 5,713.87 | 5,639.77 | 5,708.60 | 136.1M |
| 2023-04-27 | 5,674.07 | 5,713.97 | 5,667.46 | 5,696.30 | 125.0M |
| 2023-04-26 | 5,701.23 | 5,710.23 | 5,654.22 | 5,683.63 | 140.7M |
| 2023-04-25 | 5,727.54 | 5,735.98 | 5,708.37 | 5,728.73 | 120.6M |
| 2023-04-24 | 5,742.31 | 5,768.90 | 5,742.31 | 5,762.44 | 98.1M |
| 2023-04-21 | 5,745.96 | 5,764.67 | 5,720.21 | 5,764.67 | 120.9M |
| 2023-04-20 | 5,744.35 | 5,747.00 | 5,715.92 | 5,738.60 | 113.3M |
| 2023-04-19 | 5,739.33 | 5,757.86 | 5,724.63 | 5,751.06 | 108.7M |
| 2023-04-18 | 5,723.58 | 5,760.39 | 5,723.58 | 5,741.07 | 123.6M |
| 2023-04-17 | 5,738.72 | 5,754.53 | 5,715.19 | 5,715.47 | 111.9M |
| 2023-04-14 | 5,713.20 | 5,737.08 | 5,706.54 | 5,726.35 | 118.0M |
| 2023-04-13 | 5,676.80 | 5,702.61 | 5,676.80 | 5,698.62 | 104.4M |
| 2023-04-12 | 5,639.08 | 5,687.61 | 5,626.75 | 5,639.51 | 120.0M |
| 2023-04-11 | 5,628.99 | 5,643.95 | 5,621.68 | 5,633.98 | 115.5M |
| 2023-04-06 | 5,584.55 | 5,597.72 | 5,576.14 | 5,585.33 | 100.0M |
| 2023-04-05 | 5,602.45 | 5,610.19 | 5,563.01 | 5,575.44 | 125.2M |
| 2023-04-04 | 5,623.51 | 5,641.80 | 5,598.25 | 5,598.48 | 103.7M |
| 2023-04-03 | 5,601.02 | 5,613.33 | 5,591.44 | 5,600.36 | 111.7M |
| 2023-03-31 | 5,551.74 | 5,599.87 | 5,543.11 | 5,585.64 | 130.3M |
| 2023-03-30 | 5,513.25 | 5,564.29 | 5,513.00 | 5,544.78 | 126.9M |
| 2023-03-29 | 5,447.19 | 5,493.21 | 5,435.04 | 5,482.67 | 126.0M |
| 2023-03-28 | 5,454.19 | 5,460.64 | 5,391.08 | 5,408.30 | 109.9M |
| 2023-03-27 | 5,426.22 | 5,435.11 | 5,374.07 | 5,403.54 | 129.8M |
| 2023-03-24 | 5,431.61 | 5,431.61 | 5,311.65 | 5,356.58 | 195.2M |
| 2023-03-23 | 5,441.12 | 5,463.38 | 5,407.31 | 5,455.62 | 113.8M |
| 2023-03-22 | 5,437.52 | 5,473.14 | 5,417.30 | 5,452.89 | 103.3M |
| 2023-03-21 | 5,419.61 | 5,469.83 | 5,416.86 | 5,442.63 | 144.3M |
| 2023-03-20 | 5,281.89 | 5,391.29 | 5,197.18 | 5,363.61 | 187.5M |
| 2023-03-17 | 5,421.01 | 5,436.40 | 5,277.80 | 5,300.49 | 323.5M |
| 2023-03-16 | 5,350.84 | 5,402.14 | 5,261.93 | 5,375.60 | 216.3M |
| 2023-03-15 | 5,454.16 | 5,455.48 | 5,254.85 | 5,272.69 | 273.7M |
| 2023-03-14 | 5,383.22 | 5,484.07 | 5,354.08 | 5,468.48 | 154.4M |
| 2023-03-13 | 5,522.85 | 5,522.85 | 5,343.02 | 5,369.99 | 222.4M |
| 2023-03-10 | 5,512.25 | 5,557.07 | 5,491.60 | 5,530.90 | 154.3M |
| 2023-03-09 | 5,603.46 | 5,617.35 | 5,573.19 | 5,604.58 | 106.3M |
| 2023-03-08 | 5,596.88 | 5,628.08 | 5,596.88 | 5,613.15 | 98.7M |
| 2023-03-07 | 5,636.44 | 5,668.15 | 5,619.83 | 5,622.31 | 109.7M |
| 2023-03-06 | 5,659.17 | 5,669.02 | 5,631.62 | 5,649.72 | 116.7M |
| 2023-03-03 | 5,611.37 | 5,638.72 | 5,599.43 | 5,630.77 | 140.9M |
| 2023-03-02 | 5,500.81 | 5,581.83 | 5,496.64 | 5,580.63 | 113.7M |
| 2023-03-01 | 5,576.14 | 5,611.51 | 5,532.74 | 5,543.72 | 126.8M |
| 2023-02-28 | 5,555.66 | 5,604.71 | 5,553.32 | 5,567.12 | 155.5M |
| 2023-02-27 | 5,548.15 | 5,607.89 | 5,548.15 | 5,587.61 | 105.1M |
| 2023-02-24 | 5,630.61 | 5,635.55 | 5,507.26 | 5,507.26 | 139.4M |
| 2023-02-23 | 5,596.13 | 5,628.21 | 5,586.38 | 5,598.33 | 134.7M |
| 2023-02-22 | 5,574.63 | 5,590.40 | 5,535.37 | 5,583.05 | 132.0M |
| 2023-02-21 | 5,603.66 | 5,620.47 | 5,544.62 | 5,595.69 | 111.6M |
| 2023-02-20 | 5,634.28 | 5,636.42 | 5,603.56 | 5,615.87 | 99.0M |
| 2023-02-17 | 5,595.35 | 5,638.19 | 5,564.03 | 5,623.28 | 173.9M |
| 2023-02-16 | 5,625.21 | 5,654.03 | 5,606.75 | 5,637.12 | 154.8M |
| 2023-02-15 | 5,521.88 | 5,601.67 | 5,516.79 | 5,589.75 | 123.9M |
| 2023-02-14 | 5,535.09 | 5,571.58 | 5,520.15 | 5,528.30 | 116.2M |
| 2023-02-13 | 5,473.81 | 5,526.72 | 5,473.81 | 5,522.16 | 98.5M |
| 2023-02-10 | 5,495.33 | 5,507.28 | 5,423.68 | 5,464.55 | 142.6M |
| 2023-02-09 | 5,507.42 | 5,542.47 | 5,507.42 | 5,512.92 | 132.3M |
| 2023-02-08 | 5,508.73 | 5,517.48 | 5,463.51 | 5,463.51 | 141.7M |
| 2023-02-07 | 5,481.39 | 5,488.12 | 5,454.40 | 5,470.15 | 112.6M |
| 2023-02-06 | 5,509.82 | 5,512.78 | 5,451.91 | 5,476.21 | 114.6M |
| 2023-02-03 | 5,477.08 | 5,548.35 | 5,459.93 | 5,548.35 | 144.6M |
| 2023-02-02 | 5,453.05 | 5,513.00 | 5,432.66 | 5,499.03 | 163.5M |
| 2023-02-01 | 5,434.19 | 5,449.74 | 5,413.80 | 5,426.70 | 110.8M |
| 2023-01-31 | 5,425.20 | 5,429.86 | 5,383.57 | 5,425.83 | 122.6M |
| 2023-01-30 | 5,415.34 | 5,443.21 | 5,390.30 | 5,426.75 | 108.6M |
| 2023-01-27 | 5,435.61 | 5,453.22 | 5,414.46 | 5,440.09 | 114.2M |
| 2023-01-26 | 5,434.93 | 5,452.34 | 5,422.48 | 5,437.34 | 114.6M |
| 2023-01-25 | 5,411.43 | 5,420.59 | 5,366.23 | 5,397.81 | 119.8M |
| 2023-01-24 | 5,408.41 | 5,418.21 | 5,377.72 | 5,405.58 | 96.1M |
| 2023-01-23 | 5,380.30 | 5,402.44 | 5,361.34 | 5,393.30 | 96.7M |
| 2023-01-20 | 5,364.43 | 5,378.29 | 5,341.26 | 5,364.40 | 116.2M |
| 2023-01-19 | 5,401.99 | 5,409.85 | 5,328.21 | 5,331.79 | 139.9M |
| 2023-01-18 | 5,422.52 | 5,455.26 | 5,421.31 | 5,430.29 | 127.2M |
| 2023-01-17 | 5,393.77 | 5,443.17 | 5,381.36 | 5,424.00 | 128.0M |
| 2023-01-16 | 5,397.96 | 5,404.70 | 5,377.53 | 5,397.90 | 122.5M |
| 2023-01-13 | 5,356.47 | 5,390.15 | 5,348.81 | 5,381.20 | 151.9M |
| 2023-01-12 | 5,327.33 | 5,373.05 | 5,324.49 | 5,344.62 | 145.4M |
| 2023-01-11 | 5,269.26 | 5,320.78 | 5,265.21 | 5,304.11 | 125.3M |
| 2023-01-10 | 5,271.08 | 5,273.87 | 5,245.54 | 5,261.53 | 120.2M |
| 2023-01-09 | 5,257.37 | 5,308.08 | 5,251.19 | 5,292.37 | 129.4M |
| 2023-01-06 | 5,191.02 | 5,254.64 | 5,177.88 | 5,254.64 | 116.4M |
| 2023-01-05 | 5,170.76 | 5,205.34 | 5,163.42 | 5,182.26 | 132.8M |
| 2023-01-04 | 5,111.41 | 5,197.30 | 5,111.41 | 5,193.78 | 149.2M |
| 2023-01-03 | 5,053.02 | 5,138.28 | 5,053.02 | 5,085.11 | 122.8M |
| 2023-01-02 | 5,009.97 | 5,068.73 | 5,008.19 | 5,063.88 | 91.0M |