SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,267.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,282.51 1,291.95 1,282.51 1,291.24 2,858.0K
09:05 1,291.40 1,291.40 1,289.29 1,289.29 1,036.3K
09:10 1,289.37 1,290.02 1,287.28 1,288.05 842.3K
09:15 1,288.68 1,290.24 1,288.06 1,290.10 650.0K
09:20 1,289.82 1,289.82 1,288.11 1,289.42 562.2K
09:25 1,289.48 1,290.53 1,289.48 1,289.93 498.0K
09:30 1,289.78 1,290.85 1,289.69 1,289.77 518.2K
09:35 1,289.84 1,291.11 1,288.96 1,291.11 562.1K
09:40 1,291.20 1,291.33 1,290.08 1,290.08 564.5K
09:45 1,290.12 1,291.18 1,289.60 1,290.39 563.7K
09:50 1,290.56 1,290.76 1,290.19 1,290.74 576.0K
09:55 1,290.71 1,291.52 1,290.48 1,291.45 559.9K
10:00 1,291.25 1,291.83 1,290.21 1,290.21 579.5K
10:05 1,290.30 1,290.51 1,289.67 1,289.95 513.1K
10:10 1,290.05 1,290.21 1,288.93 1,289.45 615.0K
10:15 1,289.54 1,290.96 1,289.53 1,290.96 462.1K
10:20 1,290.92 1,291.18 1,290.70 1,290.70 345.6K
10:25 1,290.61 1,290.83 1,289.53 1,290.83 489.6K
10:30 1,290.86 1,291.73 1,290.86 1,291.71 478.0K
10:35 1,291.76 1,292.95 1,291.38 1,292.95 676.3K
10:40 1,292.96 1,293.06 1,291.99 1,291.99 510.7K
10:45 1,291.65 1,291.65 1,290.72 1,290.94 402.9K
10:50 1,290.92 1,291.72 1,290.92 1,291.72 447.4K
10:55 1,291.78 1,291.78 1,290.87 1,291.18 377.7K
11:00 1,291.28 1,292.86 1,291.28 1,292.86 506.7K
11:05 1,292.82 1,292.82 1,292.12 1,292.57 416.2K
11:10 1,292.51 1,293.01 1,291.40 1,291.40 327.8K
11:15 1,291.44 1,291.46 1,290.76 1,290.90 284.9K
11:20 1,290.88 1,291.12 1,290.75 1,291.09 293.1K
11:25 1,291.39 1,291.70 1,291.24 1,291.68 479.4K
11:30 1,291.70 1,291.97 1,291.52 1,291.83 426.6K
11:35 1,291.79 1,291.83 1,291.50 1,291.69 387.7K
11:40 1,291.65 1,292.32 1,291.65 1,292.32 351.3K
11:45 1,292.41 1,292.90 1,292.41 1,292.90 246.6K
11:50 1,292.94 1,293.23 1,292.93 1,293.23 272.4K
11:55 1,293.25 1,293.54 1,293.17 1,293.54 435.4K
12:00 1,293.52 1,294.32 1,293.52 1,294.25 532.4K
12:05 1,294.14 1,294.29 1,294.01 1,294.01 387.7K
12:10 1,294.00 1,294.72 1,294.00 1,294.43 358.9K
12:15 1,294.29 1,294.72 1,294.24 1,294.37 294.1K
12:20 1,294.38 1,295.18 1,294.20 1,295.18 332.0K
12:25 1,295.17 1,295.18 1,294.60 1,294.63 367.1K
12:30 1,294.64 1,296.28 1,294.64 1,296.28 556.9K
12:35 1,296.24 1,296.55 1,296.22 1,296.46 361.4K
12:40 1,296.38 1,296.40 1,295.22 1,295.22 439.0K
12:45 1,295.19 1,295.19 1,293.82 1,293.89 444.4K
12:50 1,293.89 1,294.25 1,293.55 1,293.55 315.9K
12:55 1,293.53 1,293.98 1,293.53 1,293.83 406.7K
13:00 1,293.87 1,294.04 1,293.57 1,293.84 250.7K
13:05 1,293.86 1,294.14 1,293.86 1,294.13 265.9K
13:10 1,294.10 1,294.30 1,294.07 1,294.09 242.4K
13:15 1,294.11 1,294.85 1,294.07 1,294.73 350.4K
13:20 1,294.75 1,294.75 1,293.32 1,293.69 407.1K
13:25 1,293.67 1,293.68 1,293.23 1,293.36 316.3K
13:30 1,293.44 1,298.88 1,293.44 1,295.93 1,127.6K
13:35 1,295.86 1,295.86 1,295.16 1,295.48 409.7K
13:40 1,295.52 1,295.62 1,294.14 1,294.19 432.3K
13:45 1,294.24 1,294.40 1,293.52 1,294.40 391.6K
13:50 1,294.40 1,295.97 1,294.40 1,295.94 359.8K
13:55 1,295.96 1,296.65 1,295.96 1,296.63 443.7K
14:00 1,296.45 1,296.54 1,295.79 1,295.89 416.7K
14:05 1,295.80 1,295.83 1,294.74 1,294.91 352.5K
14:10 1,294.97 1,295.37 1,294.84 1,294.95 387.6K
14:15 1,294.94 1,295.19 1,294.69 1,294.77 398.7K
14:20 1,294.88 1,295.52 1,294.85 1,295.36 286.2K
14:25 1,295.49 1,295.83 1,295.49 1,295.55 253.4K
14:30 1,295.57 1,295.57 1,294.18 1,294.18 894.1K
14:35 1,294.27 1,294.27 1,292.72 1,293.07 598.6K
14:40 1,292.94 1,292.94 1,291.58 1,292.10 777.6K
14:45 1,292.11 1,292.63 1,290.18 1,290.47 689.2K
14:50 1,290.70 1,292.77 1,290.70 1,290.95 1,885.3K
14:55 1,290.89 1,290.89 1,288.56 1,290.13 767.3K
15:00 1,290.16 1,290.73 1,289.05 1,289.05 768.7K
15:05 1,289.05 1,289.51 1,288.39 1,288.60 550.3K
15:10 1,288.69 1,288.76 1,287.83 1,288.30 547.3K
15:15 1,288.18 1,289.91 1,287.73 1,289.91 727.5K
15:20 1,290.10 1,290.12 1,287.65 1,287.80 649.4K
15:25 1,287.75 1,289.48 1,287.75 1,289.34 668.9K
15:30 1,289.29 1,289.29 1,286.45 1,286.45 681.7K
15:35 1,286.49 1,286.84 1,286.07 1,286.21 660.6K
15:40 1,285.93 1,286.08 1,284.28 1,284.39 694.5K
15:45 1,284.40 1,286.19 1,284.40 1,285.50 678.8K
15:50 1,285.32 1,287.10 1,285.23 1,287.10 566.9K
15:55 1,287.05 1,287.05 1,284.85 1,284.91 588.6K
16:00 1,285.10 1,285.10 1,283.46 1,283.67 835.9K
16:05 1,283.81 1,283.95 1,283.28 1,283.87 610.0K
16:10 1,283.83 1,285.42 1,283.83 1,284.87 612.0K
16:15 1,284.86 1,286.10 1,284.81 1,285.88 640.2K
16:20 1,285.88 1,286.65 1,285.28 1,286.65 588.6K
16:25 1,286.63 1,287.18 1,286.63 1,287.13 592.7K
16:30 1,287.15 1,288.43 1,287.15 1,288.10 861.6K
16:35 1,288.15 1,289.23 1,288.15 1,289.16 542.3K
16:40 1,289.09 1,289.59 1,288.83 1,289.51 626.8K
16:45 1,289.49 1,289.76 1,289.14 1,289.53 658.6K
16:50 1,289.54 1,289.91 1,289.42 1,289.45 644.1K
16:55 1,289.40 1,289.42 1,288.91 1,289.19 591.7K
17:00 1,289.38 1,289.63 1,288.77 1,288.90 685.2K
17:05 1,288.89 1,289.53 1,288.67 1,289.50 531.5K
17:10 1,289.59 1,290.39 1,289.59 1,290.27 1,135.3K
17:15 1,290.27 1,290.27 1,289.80 1,289.80 572.0K
17:20 1,290.00 1,290.80 1,290.00 1,290.66 543.7K
17:25 1,290.57 1,290.57 1,289.91 1,289.94 1,063.2K
17:30 1,289.87 1,289.87 1,289.87 1,289.87 53.1K
17:35 1,289.87 1,289.90 1,289.32 1,289.32 40,987.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음