9,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 0.0M |
| 2021-12-30 | 6,842.00 | 6,842.00 | 6,765.00 | 6,765.00 | 0.0M |
| 2021-12-29 | 6,842.00 | 6,842.00 | 6,765.00 | 6,765.00 | 0.0M |
| 2021-12-28 | 6,688.00 | 6,996.00 | 6,688.00 | 6,919.00 | 0.0M |
| 2021-12-27 | 6,919.00 | 6,919.00 | 6,611.00 | 6,611.00 | 0.0M |
| 2021-12-24 | 7,303.00 | 7,303.00 | 7,226.00 | 7,226.00 | 0.0M |
| 2021-12-23 | 7,918.00 | 7,918.00 | 7,918.00 | 7,918.00 | 0.0M |
| 2021-12-22 | 7,688.00 | 7,688.00 | 7,149.00 | 7,149.00 | 0.0M |
| 2021-12-21 | 7,688.00 | 7,688.00 | 7,688.00 | 7,688.00 | 0.0M |
| 2021-12-17 | 7,688.00 | 7,764.00 | 7,688.00 | 7,764.00 | 0.0M |
| 2021-12-16 | 7,764.00 | 7,764.00 | 7,688.00 | 7,688.00 | 0.0M |
| 2021-12-15 | 7,534.00 | 7,534.00 | 7,226.00 | 7,380.00 | 0.0M |
| 2021-12-14 | 7,688.00 | 7,688.00 | 7,688.00 | 7,688.00 | 0.0M |
| 2021-12-13 | 7,688.00 | 7,688.00 | 7,688.00 | 7,688.00 | 0.0M |
| 2021-12-10 | 7,688.00 | 7,688.00 | 7,688.00 | 7,688.00 | 0.0M |
| 2021-12-07 | 8,072.00 | 8,072.00 | 8,072.00 | 8,072.00 | 0.0M |
| 2021-12-06 | 7,688.00 | 7,688.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2021-12-03 | 7,918.00 | 7,918.00 | 7,688.00 | 7,688.00 | 0.0M |
| 2021-12-02 | 8,072.00 | 8,072.00 | 7,841.00 | 7,841.00 | 0.0M |
| 2021-12-01 | 7,995.00 | 8,072.00 | 7,995.00 | 8,072.00 | 0.0M |
| 2021-11-30 | 7,995.00 | 8,456.00 | 7,995.00 | 7,995.00 | 0.0M |
| 2021-11-29 | 7,764.00 | 8,149.00 | 7,688.00 | 8,149.00 | 0.0M |
| 2021-11-26 | 8,302.00 | 8,302.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2021-11-25 | 8,456.00 | 8,533.00 | 8,456.00 | 8,456.00 | 0.0M |
| 2021-11-24 | 8,533.00 | 8,533.00 | 8,456.00 | 8,456.00 | 0.0M |
| 2021-11-23 | 8,072.00 | 8,841.00 | 8,072.00 | 8,764.00 | 0.0M |
| 2021-11-22 | 8,918.00 | 8,918.00 | 8,841.00 | 8,841.00 | 0.0M |
| 2021-11-19 | 8,764.00 | 9,071.00 | 8,533.00 | 8,764.00 | 0.0M |
| 2021-11-18 | 8,918.00 | 9,225.00 | 8,841.00 | 8,841.00 | 0.0M |
| 2021-11-17 | 8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 0.0M |
| 2021-11-16 | 8,841.00 | 8,841.00 | 8,533.00 | 8,610.00 | 0.0M |
| 2021-11-15 | 8,994.00 | 8,994.00 | 8,841.00 | 8,994.00 | 0.0M |
| 2021-11-12 | 8,918.00 | 8,994.00 | 8,918.00 | 8,994.00 | 0.0M |
| 2021-11-11 | 9,763.00 | 9,763.00 | 8,764.00 | 8,764.00 | 0.0M |
| 2021-11-10 | 8,456.00 | 8,764.00 | 8,456.00 | 8,764.00 | 0.0M |
| 2021-11-09 | 9,840.00 | 9,840.00 | 9,532.00 | 9,532.00 | 0.0M |
| 2021-11-08 | 8,456.00 | 8,841.00 | 8,456.00 | 8,841.00 | 0.0M |
| 2021-11-05 | 8,456.00 | 10,378.00 | 8,456.00 | 9,994.00 | 0.0M |
| 2021-11-04 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0M |
| 2021-11-03 | 10,532.00 | 10,532.00 | 8,610.00 | 9,994.00 | 0.0M |
| 2021-11-02 | 10,609.00 | 10,609.00 | 9,609.00 | 9,840.00 | 0.0M |
| 2021-11-01 | 9,302.00 | 9,994.00 | 9,302.00 | 9,994.00 | 0.0M |
| 2021-10-29 | 10,916.00 | 10,916.00 | 10,916.00 | 10,916.00 | 0.0M |
| 2021-10-28 | 10,916.00 | 10,916.00 | 9,994.00 | 9,994.00 | 0.0M |
| 2021-10-27 | 9,609.00 | 10,916.00 | 9,609.00 | 10,916.00 | 0.0M |
| 2021-10-25 | 10,916.00 | 10,916.00 | 10,916.00 | 10,916.00 | 0.0M |
| 2021-10-22 | 9,917.00 | 9,917.00 | 9,532.00 | 9,532.00 | 0.0M |
| 2021-10-21 | 11,301.00 | 11,301.00 | 9,917.00 | 10,916.00 | 0.0M |
| 2021-10-20 | 9,763.00 | 10,762.00 | 9,763.00 | 9,763.00 | 0.0M |
| 2021-10-19 | 9,379.00 | 10,301.00 | 9,379.00 | 9,917.00 | 0.0M |
| 2021-10-18 | 9,532.00 | 9,532.00 | 9,225.00 | 9,225.00 | 0.0M |
| 2021-10-15 | 9,763.00 | 9,840.00 | 9,225.00 | 9,225.00 | 0.0M |
| 2021-10-14 | 9,686.00 | 10,301.00 | 9,686.00 | 10,301.00 | 0.0M |
| 2021-10-13 | 9,994.00 | 10,301.00 | 8,841.00 | 10,224.00 | 0.0M |
| 2021-10-11 | 10,378.00 | 10,378.00 | 10,301.00 | 10,301.00 | 0.0M |
| 2021-10-08 | 10,224.00 | 10,378.00 | 9,071.00 | 10,378.00 | 0.0M |
| 2021-10-07 | 10,224.00 | 10,224.00 | 10,224.00 | 10,224.00 | 0.0M |
| 2021-10-06 | 10,378.00 | 10,378.00 | 10,224.00 | 10,224.00 | 0.0M |
| 2021-10-05 | 10,071.00 | 10,071.00 | 8,610.00 | 10,071.00 | 0.0M |
| 2021-10-04 | 10,071.00 | 10,071.00 | 10,071.00 | 10,071.00 | 0.0M |
| 2021-10-01 | 8,687.00 | 9,071.00 | 8,687.00 | 8,994.00 | 0.0M |
| 2021-09-30 | 10,071.00 | 10,071.00 | 10,071.00 | 10,071.00 | 0.0M |
| 2021-09-29 | 10,378.00 | 10,378.00 | 9,917.00 | 9,917.00 | 0.0M |
| 2021-09-28 | 10,378.00 | 10,378.00 | 10,378.00 | 10,378.00 | 0.0M |
| 2021-09-27 | 9,686.00 | 10,532.00 | 9,686.00 | 10,378.00 | 0.0M |
| 2021-09-24 | 9,456.00 | 10,686.00 | 9,456.00 | 10,686.00 | 0.0M |
| 2021-09-23 | 12,377.00 | 12,377.00 | 10,532.00 | 11,147.00 | 0.0M |
| 2021-09-22 | 12,069.00 | 12,684.00 | 12,069.00 | 12,608.00 | 0.0M |
| 2021-09-21 | 13,914.00 | 15,759.00 | 11,762.00 | 12,069.00 | 0.0M |
| 2021-09-20 | 12,223.00 | 13,914.00 | 12,223.00 | 13,914.00 | 0.0M |
| 2021-09-17 | 12,146.00 | 12,146.00 | 12,069.00 | 12,146.00 | 0.0M |
| 2021-09-16 | 10,609.00 | 10,609.00 | 10,609.00 | 10,609.00 | 0.0M |
| 2021-09-15 | 9,225.00 | 9,225.00 | 9,071.00 | 9,225.00 | 0.0M |
| 2021-09-14 | 7,380.00 | 8,302.00 | 7,380.00 | 8,302.00 | 0.0M |
| 2021-09-13 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | 0.0M |
| 2021-09-10 | 6,150.00 | 6,304.00 | 6,150.00 | 6,304.00 | 0.0M |
| 2021-09-09 | 6,765.00 | 6,842.00 | 6,765.00 | 6,842.00 | 0.0M |
| 2021-09-08 | 8,456.00 | 8,456.00 | 7,688.00 | 7,841.00 | 0.0M |
| 2021-09-07 | 7,611.00 | 7,688.00 | 7,303.00 | 7,688.00 | 0.0M |
| 2021-09-06 | 6,611.00 | 6,765.00 | 6,534.00 | 6,765.00 | 0.0M |
| 2021-09-01 | 6,150.00 | 6,150.00 | 5,766.00 | 6,073.00 | 0.0M |
| 2021-08-30 | 6,534.00 | 6,534.00 | 6,381.00 | 6,381.00 | 0.0M |
| 2021-08-27 | 6,150.00 | 6,227.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-08-26 | 5,842.00 | 6,150.00 | 5,842.00 | 6,150.00 | 0.0M |
| 2021-08-25 | 4,920.00 | 5,458.00 | 4,920.00 | 5,458.00 | 0.0M |
| 2021-08-24 | 5,381.00 | 5,535.00 | 5,381.00 | 5,535.00 | 0.0M |
| 2021-08-23 | 4,920.00 | 5,151.00 | 4,920.00 | 5,074.00 | 0.0M |
| 2021-08-20 | 6,073.00 | 6,150.00 | 5,381.00 | 5,919.00 | 0.0M |
| 2021-08-19 | 5,689.00 | 6,381.00 | 5,689.00 | 6,150.00 | 0.0M |
| 2021-08-18 | 7,303.00 | 7,303.00 | 6,150.00 | 6,304.00 | 0.0M |
| 2021-08-17 | 7,303.00 | 7,303.00 | 5,842.00 | 7,303.00 | 0.0M |
| 2021-08-16 | 7,226.00 | 7,457.00 | 6,150.00 | 7,457.00 | 0.0M |
| 2021-08-13 | 8,533.00 | 8,533.00 | 6,381.00 | 7,149.00 | 0.0M |
| 2021-08-12 | 7,457.00 | 7,457.00 | 7,457.00 | 7,457.00 | 0.0M |
| 2021-08-11 | 6,534.00 | 6,534.00 | 6,534.00 | 6,534.00 | 0.0M |
| 2021-08-10 | 5,304.00 | 5,766.00 | 5,304.00 | 5,766.00 | 0.0M |
| 2021-08-09 | 5,228.00 | 5,381.00 | 4,843.00 | 5,381.00 | 0.0M |
| 2021-08-05 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2021-08-04 | 5,381.00 | 6,150.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2021-08-03 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2021-08-02 | 5,074.00 | 5,074.00 | 4,612.00 | 4,612.00 | 0.0M |
| 2021-07-29 | 4,997.00 | 5,381.00 | 4,997.00 | 5,381.00 | 0.0M |
| 2021-07-28 | 6,073.00 | 6,073.00 | 5,458.00 | 5,458.00 | 0.0M |
| 2021-07-27 | 5,381.00 | 5,458.00 | 5,381.00 | 5,458.00 | 0.0M |
| 2021-07-26 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0M |
| 2021-07-23 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.0M |
| 2021-07-22 | 3,382.00 | 4,459.00 | 3,382.00 | 4,459.00 | 0.0M |
| 2021-07-21 | 3,921.00 | 3,921.00 | 3,921.00 | 3,921.00 | 0.0M |
| 2021-07-16 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0M |
| 2021-07-15 | 5,304.00 | 5,304.00 | 5,304.00 | 5,304.00 | 0.0M |
| 2021-07-06 | 6,227.00 | 6,227.00 | 6,150.00 | 6,227.00 | 0.0M |
| 2021-07-05 | 7,226.00 | 7,226.00 | 6,304.00 | 6,304.00 | 0.0M |
| 2021-07-02 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2021-07-01 | 8,841.00 | 8,841.00 | 8,379.00 | 8,379.00 | 0.0M |
| 2021-06-30 | 7,688.00 | 7,688.00 | 7,688.00 | 7,688.00 | 0.0M |
| 2021-06-29 | 7,688.00 | 7,688.00 | 7,688.00 | 7,688.00 | 0.0M |
| 2021-06-28 | 6,688.00 | 6,688.00 | 6,688.00 | 6,688.00 | 0.0M |
| 2021-06-25 | 5,381.00 | 5,919.00 | 5,381.00 | 5,919.00 | 0.0M |
| 2021-06-22 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 0.0M |
| 2021-06-21 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0M |
| 2021-06-18 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 0.0M |
| 2021-06-16 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0M |
| 2021-06-15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2021-06-14 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.0M |
| 2021-06-10 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2021-06-09 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0M |
| 2021-05-18 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-04-07 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-03-31 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2021-03-04 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2021-02-23 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2021-01-19 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2021-01-15 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |