9,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-23 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0M |
| 2022-12-22 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2022-12-20 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2022-12-19 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2022-12-15 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2022-12-01 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2022-11-25 | 4,686.00 | 5,183.00 | 4,686.00 | 5,183.00 | 0.0M |
| 2022-11-18 | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 0.0M |
| 2022-11-15 | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 0.0M |
| 2022-11-14 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2022-11-04 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0M |
| 2022-10-31 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0M |
| 2022-10-20 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 0.0M |
| 2022-10-18 | 6,150.00 | 6,150.00 | 6,150.00 | 5,681.00 | 0.0M |
| 2022-10-14 | 6,150.00 | 6,150.00 | 6,150.00 | 5,681.00 | 0.0M |
| 2022-10-07 | 5,681.00 | 5,681.00 | 5,681.00 | 5,681.00 | 0.0M |
| 2022-10-06 | 5,681.00 | 5,681.00 | 5,681.00 | 5,681.00 | 0.0M |
| 2022-09-30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-09-20 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2022-09-13 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2022-09-08 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2022-09-06 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2022-08-31 | 5,381.00 | 5,458.00 | 5,381.00 | 5,458.00 | 0.0M |
| 2022-08-29 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2022-08-17 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.0M |
| 2022-08-11 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.0M |
| 2022-08-05 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2022-08-02 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.0M |
| 2022-07-22 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0M |
| 2022-07-21 | 5,612.00 | 5,689.00 | 5,612.00 | 5,689.00 | 0.0M |
| 2022-07-14 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0M |
| 2022-07-12 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0M |
| 2022-07-11 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0M |
| 2022-07-08 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0M |
| 2022-07-07 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2022-07-05 | 4,843.00 | 4,843.00 | 4,843.00 | 4,843.00 | 0.0M |
| 2022-07-04 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0M |
| 2022-06-30 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.0M |
| 2022-06-28 | 4,382.00 | 4,612.00 | 4,382.00 | 4,612.00 | 0.0M |
| 2022-06-27 | 3,844.00 | 4,228.00 | 3,844.00 | 4,228.00 | 0.0M |
| 2022-06-24 | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 0.0M |
| 2022-06-22 | 3,921.00 | 4,074.00 | 3,921.00 | 4,074.00 | 0.0M |
| 2022-06-20 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.0M |
| 2022-06-17 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.0M |
| 2022-06-14 | 4,997.00 | 5,381.00 | 4,689.00 | 5,381.00 | 0.0M |
| 2022-06-10 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2022-06-07 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2022-06-06 | 5,766.00 | 5,766.00 | 5,689.00 | 5,766.00 | 0.0M |
| 2022-06-02 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.0M |
| 2022-05-27 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.0M |
| 2022-05-25 | 5,689.00 | 5,766.00 | 5,612.00 | 5,766.00 | 0.0M |
| 2022-05-24 | 5,919.00 | 5,919.00 | 5,842.00 | 5,842.00 | 0.0M |
| 2022-05-23 | 6,304.00 | 6,304.00 | 5,612.00 | 5,612.00 | 0.0M |
| 2022-05-20 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2022-05-19 | 6,458.00 | 6,458.00 | 6,458.00 | 6,458.00 | 0.0M |
| 2022-05-18 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.0M |
| 2022-05-16 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-05-13 | 6,073.00 | 6,150.00 | 5,228.00 | 5,228.00 | 0.0M |
| 2022-05-12 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-05-11 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-05-09 | 6,534.00 | 6,534.00 | 6,534.00 | 6,534.00 | 0.0M |
| 2022-05-06 | 6,304.00 | 6,304.00 | 6,304.00 | 6,304.00 | 0.0M |
| 2022-05-05 | 6,458.00 | 6,458.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-04-29 | 6,304.00 | 6,381.00 | 6,304.00 | 6,381.00 | 0.0M |
| 2022-04-28 | 6,458.00 | 6,458.00 | 6,458.00 | 6,458.00 | 0.0M |
| 2022-04-25 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 0.0M |
| 2022-04-22 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-04-21 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-04-20 | 6,996.00 | 6,996.00 | 6,919.00 | 6,919.00 | 0.0M |
| 2022-04-19 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2022-04-18 | 6,304.00 | 6,304.00 | 5,766.00 | 5,766.00 | 0.0M |
| 2022-04-15 | 6,534.00 | 6,534.00 | 6,534.00 | 6,534.00 | 0.0M |
| 2022-04-14 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0M |
| 2022-04-13 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0M |
| 2022-04-12 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0M |
| 2022-04-05 | 6,919.00 | 6,919.00 | 6,919.00 | 6,919.00 | 0.0M |
| 2022-04-01 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 0.0M |
| 2022-03-31 | 6,842.00 | 6,842.00 | 6,765.00 | 6,842.00 | 0.0M |
| 2022-03-28 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 0.0M |
| 2022-03-25 | 6,842.00 | 6,842.00 | 6,534.00 | 6,842.00 | 0.0M |
| 2022-03-22 | 6,765.00 | 6,842.00 | 6,765.00 | 6,842.00 | 0.0M |
| 2022-03-21 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0.0M |
| 2022-03-18 | 6,688.00 | 6,688.00 | 6,688.00 | 6,688.00 | 0.0M |
| 2022-03-17 | 6,688.00 | 6,688.00 | 6,534.00 | 6,688.00 | 0.0M |
| 2022-03-16 | 6,534.00 | 6,534.00 | 6,534.00 | 6,534.00 | 0.0M |
| 2022-03-15 | 6,150.00 | 6,765.00 | 6,150.00 | 6,304.00 | 0.0M |
| 2022-03-14 | 6,688.00 | 6,765.00 | 6,688.00 | 6,765.00 | 0.0M |
| 2022-03-10 | 6,765.00 | 6,765.00 | 6,688.00 | 6,688.00 | 0.0M |
| 2022-03-09 | 5,919.00 | 6,765.00 | 5,842.00 | 6,765.00 | 0.0M |
| 2022-03-08 | 6,611.00 | 6,765.00 | 6,611.00 | 6,765.00 | 0.0M |
| 2022-03-07 | 6,842.00 | 6,842.00 | 6,227.00 | 6,842.00 | 0.0M |
| 2022-03-04 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 0.0M |
| 2022-03-03 | 6,304.00 | 6,765.00 | 6,304.00 | 6,611.00 | 0.0M |
| 2022-03-02 | 6,842.00 | 6,842.00 | 5,766.00 | 5,766.00 | 0.0M |
| 2022-03-01 | 6,688.00 | 6,688.00 | 6,534.00 | 6,534.00 | 0.0M |
| 2022-02-23 | 6,458.00 | 6,458.00 | 6,458.00 | 6,458.00 | 0.0M |
| 2022-02-22 | 6,458.00 | 6,458.00 | 6,458.00 | 6,458.00 | 0.0M |
| 2022-02-21 | 6,073.00 | 6,073.00 | 6,073.00 | 6,073.00 | 0.0M |
| 2022-02-18 | 5,919.00 | 6,150.00 | 5,919.00 | 6,150.00 | 0.0M |
| 2022-02-17 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0M |
| 2022-02-16 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0M |
| 2022-02-14 | 6,304.00 | 6,304.00 | 6,304.00 | 6,304.00 | 0.0M |
| 2022-02-11 | 6,304.00 | 6,688.00 | 6,304.00 | 6,304.00 | 0.0M |
| 2022-02-09 | 5,919.00 | 6,919.00 | 5,919.00 | 6,919.00 | 0.0M |
| 2022-02-08 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-01-28 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-01-27 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0M |
| 2022-01-24 | 6,073.00 | 6,073.00 | 5,612.00 | 5,612.00 | 0.0M |
| 2022-01-21 | 5,996.00 | 6,150.00 | 5,996.00 | 6,073.00 | 0.0M |
| 2022-01-20 | 5,381.00 | 6,150.00 | 5,381.00 | 6,150.00 | 0.0M |
| 2022-01-19 | 5,766.00 | 5,766.00 | 5,381.00 | 5,381.00 | 0.0M |
| 2022-01-18 | 6,073.00 | 6,073.00 | 5,689.00 | 5,689.00 | 0.0M |
| 2022-01-17 | 6,534.00 | 6,534.00 | 6,458.00 | 6,458.00 | 0.0M |
| 2022-01-14 | 6,534.00 | 6,611.00 | 6,534.00 | 6,611.00 | 0.0M |
| 2022-01-13 | 6,765.00 | 6,765.00 | 6,534.00 | 6,534.00 | 0.0M |
| 2022-01-12 | 6,842.00 | 6,919.00 | 6,765.00 | 6,842.00 | 0.0M |
| 2022-01-11 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 0.0M |
| 2022-01-10 | 6,611.00 | 6,688.00 | 6,611.00 | 6,688.00 | 0.0M |
| 2022-01-07 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0.0M |
| 2022-01-06 | 6,611.00 | 6,611.00 | 6,534.00 | 6,611.00 | 0.0M |
| 2022-01-05 | 6,765.00 | 6,765.00 | 6,534.00 | 6,534.00 | 0.0M |
| 2022-01-04 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 0.0M |