세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,238.00 5,272.00 5,238.00 5,263.00 73.0K
09:05 5,261.00 5,269.00 5,253.00 5,253.00 18.3K
09:10 5,255.00 5,255.00 5,238.00 5,238.00 12.5K
09:15 5,236.00 5,243.00 5,227.00 5,236.00 8.2K
09:20 5,237.00 5,237.00 5,227.00 5,233.00 5.9K
09:25 5,235.00 5,240.00 5,231.00 5,237.00 5.6K
09:30 5,237.00 5,238.00 5,231.00 5,238.00 5.1K
09:35 5,238.00 5,242.00 5,233.00 5,233.00 5.7K
09:40 5,235.00 5,242.00 5,229.00 5,229.00 9.2K
09:45 5,227.00 5,231.00 5,227.00 5,231.00 3.5K
09:50 5,230.00 5,230.00 5,215.00 5,221.00 8.2K
09:55 5,222.00 5,225.00 5,220.00 5,221.00 6.6K
10:00 5,219.00 5,220.00 5,212.00 5,220.00 7.2K
10:05 5,219.00 5,219.00 5,211.00 5,216.00 4.8K
10:10 5,214.00 5,216.00 5,204.00 5,204.00 10.4K
10:15 5,201.00 5,209.00 5,201.00 5,206.00 10.0K
10:20 5,206.00 5,206.00 5,202.00 5,205.00 6.0K
10:25 5,204.00 5,207.00 5,202.00 5,204.00 5.6K
10:30 5,203.00 5,206.00 5,203.00 5,206.00 4.2K
10:35 5,206.00 5,213.00 5,206.00 5,212.00 3.6K
10:40 5,212.00 5,215.00 5,206.00 5,213.00 7.7K
10:45 5,211.00 5,213.00 5,204.00 5,205.00 6.8K
10:50 5,204.00 5,205.00 5,202.00 5,203.00 3.4K
10:55 5,203.00 5,204.00 5,202.00 5,202.00 3.9K
11:00 5,202.00 5,206.00 5,201.00 5,203.00 7.2K
11:05 5,202.00 5,202.00 5,200.00 5,200.00 4.3K
11:10 5,202.00 5,202.00 5,195.00 5,196.00 18.7K
11:15 5,196.00 5,198.00 5,192.00 5,192.00 2.7K
11:20 5,192.00 5,203.00 5,192.00 5,203.00 5.1K
11:25 5,201.00 5,202.00 5,197.00 5,197.00 3.0K
11:30 5,198.00 5,198.00 5,198.00 5,198.00 0.7K
12:30 5,193.00 5,200.00 5,193.00 5,197.00 17.7K
12:35 5,197.00 5,199.00 5,194.00 5,195.00 7.7K
12:40 5,196.00 5,200.00 5,195.00 5,195.00 5.6K
12:45 5,195.00 5,200.00 5,194.00 5,196.00 8.7K
12:50 5,195.00 5,200.00 5,195.00 5,200.00 5.3K
12:55 5,200.00 5,200.00 5,196.00 5,199.00 5.6K
13:00 5,198.00 5,200.00 5,195.00 5,196.00 4.5K
13:05 5,198.00 5,198.00 5,193.00 5,193.00 9.6K
13:10 5,194.00 5,198.00 5,193.00 5,198.00 6.0K
13:15 5,198.00 5,198.00 5,195.00 5,196.00 5.9K
13:20 5,197.00 5,198.00 5,197.00 5,197.00 2.6K
13:25 5,197.00 5,197.00 5,193.00 5,194.00 4.4K
13:30 5,195.00 5,196.00 5,191.00 5,192.00 4.7K
13:35 5,191.00 5,192.00 5,191.00 5,191.00 4.3K
13:40 5,191.00 5,194.00 5,189.00 5,191.00 11.2K
13:45 5,191.00 5,191.00 5,186.00 5,186.00 6.2K
13:50 5,187.00 5,188.00 5,186.00 5,188.00 2.5K
13:55 5,187.00 5,189.00 5,187.00 5,188.00 2.4K
14:00 5,188.00 5,188.00 5,186.00 5,186.00 5.9K
14:05 5,187.00 5,187.00 5,184.00 5,185.00 5.6K
14:10 5,185.00 5,188.00 5,185.00 5,188.00 6.4K
14:15 5,188.00 5,188.00 5,186.00 5,187.00 2.4K
14:20 5,187.00 5,188.00 5,185.00 5,185.00 6.1K
14:25 5,185.00 5,185.00 5,182.00 5,182.00 8.7K
14:30 5,184.00 5,186.00 5,184.00 5,186.00 7.8K
14:35 5,185.00 5,196.00 5,184.00 5,193.00 10.4K
14:40 5,193.00 5,193.00 5,186.00 5,189.00 5.0K
14:45 5,187.00 5,189.00 5,185.00 5,189.00 6.4K
14:50 5,188.00 5,192.00 5,187.00 5,189.00 6.1K
14:55 5,190.00 5,191.00 5,188.00 5,188.00 4.4K
15:00 5,188.00 5,195.00 5,187.00 5,195.00 9.5K
15:05 5,195.00 5,197.00 5,192.00 5,195.00 11.0K
15:10 5,194.00 5,194.00 5,184.00 5,191.00 13.9K
15:15 5,191.00 5,191.00 5,185.00 5,185.00 8.5K
15:20 5,185.00 5,189.00 5,181.00 5,181.00 14.0K
15:30 5,180.00 5,180.00 5,180.00 5,180.00 535.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음