세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,190.00 5,190.00 5,145.00 5,153.00 88.7K
09:05 5,153.00 5,160.00 5,148.00 5,155.00 13.3K
09:10 5,154.00 5,158.00 5,149.00 5,154.00 9.3K
09:15 5,153.00 5,155.00 5,147.00 5,151.00 5.9K
09:20 5,151.00 5,164.00 5,151.00 5,159.00 9.4K
09:25 5,161.00 5,163.00 5,150.00 5,150.00 8.0K
09:30 5,151.00 5,157.00 5,149.00 5,151.00 9.5K
09:35 5,150.00 5,153.00 5,145.00 5,152.00 5.9K
09:40 5,154.00 5,160.00 5,141.00 5,141.00 8.6K
09:45 5,140.00 5,144.00 5,137.00 5,142.00 8.3K
09:50 5,139.00 5,145.00 5,137.00 5,145.00 5.9K
09:55 5,145.00 5,152.00 5,145.00 5,150.00 6.3K
10:00 5,149.00 5,164.00 5,149.00 5,164.00 9.5K
10:05 5,164.00 5,164.00 5,156.00 5,157.00 4.5K
10:10 5,159.00 5,160.00 5,153.00 5,158.00 6.8K
10:15 5,159.00 5,168.00 5,158.00 5,161.00 7.2K
10:20 5,161.00 5,161.00 5,155.00 5,161.00 4.9K
10:25 5,162.00 5,162.00 5,157.00 5,157.00 3.9K
10:30 5,152.00 5,160.00 5,152.00 5,160.00 5.5K
10:35 5,160.00 5,164.00 5,158.00 5,162.00 5.4K
10:40 5,163.00 5,164.00 5,162.00 5,164.00 4.3K
10:45 5,162.00 5,163.00 5,159.00 5,160.00 2.7K
10:50 5,159.00 5,159.00 5,156.00 5,159.00 3.4K
10:55 5,160.00 5,160.00 5,147.00 5,147.00 6.0K
11:00 5,146.00 5,146.00 5,141.00 5,141.00 3.2K
11:05 5,141.00 5,147.00 5,140.00 5,146.00 3.9K
11:10 5,148.00 5,153.00 5,148.00 5,153.00 5.1K
11:15 5,150.00 5,154.00 5,150.00 5,151.00 3.1K
11:20 5,151.00 5,152.00 5,150.00 5,152.00 1.1K
11:25 5,152.00 5,156.00 5,152.00 5,156.00 2.9K
11:30 5,151.00 5,151.00 5,151.00 5,151.00 2.0K
12:30 5,156.00 5,161.00 5,150.00 5,158.00 16.8K
12:35 5,152.00 5,154.00 5,150.00 5,152.00 4.9K
12:40 5,151.00 5,160.00 5,151.00 5,156.00 6.6K
12:45 5,155.00 5,160.00 5,155.00 5,157.00 3.2K
12:50 5,156.00 5,158.00 5,150.00 5,153.00 3.0K
12:55 5,156.00 5,160.00 5,156.00 5,158.00 5.3K
13:00 5,159.00 5,160.00 5,154.00 5,154.00 3.2K
13:05 5,154.00 5,155.00 5,153.00 5,155.00 1.6K
13:10 5,154.00 5,156.00 5,153.00 5,154.00 3.8K
13:15 5,152.00 5,153.00 5,151.00 5,153.00 2.0K
13:20 5,153.00 5,155.00 5,152.00 5,153.00 3.6K
13:25 5,152.00 5,154.00 5,151.00 5,152.00 3.0K
13:30 5,153.00 5,156.00 5,153.00 5,156.00 3.3K
13:35 5,156.00 5,159.00 5,156.00 5,157.00 3.9K
13:40 5,157.00 5,159.00 5,154.00 5,154.00 3.3K
13:45 5,152.00 5,156.00 5,152.00 5,156.00 2.1K
13:50 5,157.00 5,159.00 5,156.00 5,156.00 4.5K
13:55 5,156.00 5,157.00 5,155.00 5,155.00 2.0K
14:00 5,154.00 5,154.00 5,151.00 5,151.00 3.2K
14:05 5,153.00 5,153.00 5,150.00 5,150.00 2.7K
14:10 5,150.00 5,150.00 5,145.00 5,149.00 3.5K
14:15 5,148.00 5,149.00 5,147.00 5,147.00 1.7K
14:20 5,146.00 5,148.00 5,143.00 5,148.00 3.8K
14:25 5,147.00 5,149.00 5,147.00 5,148.00 3.8K
14:30 5,148.00 5,148.00 5,147.00 5,147.00 2.5K
14:35 5,146.00 5,148.00 5,146.00 5,147.00 5.3K
14:40 5,145.00 5,145.00 5,143.00 5,144.00 2.2K
14:45 5,141.00 5,149.00 5,141.00 5,143.00 11.4K
14:50 5,143.00 5,146.00 5,141.00 5,143.00 4.3K
14:55 5,144.00 5,151.00 5,143.00 5,151.00 3.7K
15:00 5,148.00 5,151.00 5,144.00 5,144.00 5.1K
15:05 5,145.00 5,151.00 5,145.00 5,149.00 6.7K
15:10 5,149.00 5,150.00 5,147.00 5,147.00 6.7K
15:15 5,149.00 5,151.00 5,146.00 5,146.00 8.2K
15:20 5,146.00 5,149.00 5,143.00 5,144.00 11.0K
15:30 5,153.00 5,153.00 5,153.00 5,153.00 596.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음