세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,167.00 5,172.00 5,143.00 5,144.00 65.0K
09:05 5,143.00 5,162.00 5,141.00 5,160.00 13.5K
09:10 5,159.00 5,162.00 5,154.00 5,157.00 5.8K
09:15 5,155.00 5,163.00 5,155.00 5,163.00 9.2K
09:20 5,161.00 5,164.00 5,155.00 5,163.00 6.7K
09:25 5,164.00 5,167.00 5,159.00 5,162.00 10.6K
09:30 5,164.00 5,164.00 5,153.00 5,153.00 5.9K
09:35 5,155.00 5,158.00 5,153.00 5,156.00 4.4K
09:40 5,158.00 5,170.00 5,158.00 5,165.00 8.6K
09:45 5,164.00 5,172.00 5,163.00 5,172.00 4.4K
09:50 5,173.00 5,174.00 5,172.00 5,173.00 3.9K
09:55 5,172.00 5,172.00 5,165.00 5,165.00 5.7K
10:00 5,166.00 5,166.00 5,157.00 5,160.00 4.8K
10:05 5,162.00 5,168.00 5,162.00 5,162.00 4.2K
10:10 5,164.00 5,164.00 5,159.00 5,163.00 3.5K
10:15 5,164.00 5,168.00 5,164.00 5,167.00 4.3K
10:20 5,166.00 5,166.00 5,161.00 5,161.00 2.9K
10:25 5,161.00 5,163.00 5,159.00 5,161.00 4.2K
10:30 5,161.00 5,168.00 5,161.00 5,166.00 3.7K
10:35 5,165.00 5,169.00 5,164.00 5,166.00 4.5K
10:40 5,166.00 5,170.00 5,157.00 5,158.00 9.1K
10:45 5,155.00 5,158.00 5,153.00 5,153.00 3.0K
10:50 5,153.00 5,156.00 5,151.00 5,156.00 5.4K
10:55 5,157.00 5,159.00 5,157.00 5,157.00 1.6K
11:00 5,157.00 5,174.00 5,156.00 5,171.00 10.2K
11:05 5,170.00 5,170.00 5,169.00 5,169.00 1.9K
11:10 5,171.00 5,179.00 5,171.00 5,176.00 10.8K
11:15 5,175.00 5,185.00 5,175.00 5,185.00 4.6K
11:20 5,184.00 5,184.00 5,180.00 5,181.00 3.7K
11:25 5,180.00 5,182.00 5,177.00 5,177.00 3.4K
11:30 5,177.00 5,177.00 5,177.00 5,177.00 0.2K
12:30 5,170.00 5,177.00 5,170.00 5,175.00 13.7K
12:35 5,175.00 5,176.00 5,171.00 5,174.00 5.8K
12:40 5,173.00 5,178.00 5,173.00 5,174.00 2.9K
12:45 5,173.00 5,173.00 5,167.00 5,170.00 4.5K
12:50 5,171.00 5,178.00 5,170.00 5,174.00 6.1K
12:55 5,174.00 5,175.00 5,165.00 5,165.00 9.1K
13:00 5,163.00 5,164.00 5,161.00 5,163.00 4.9K
13:05 5,161.00 5,162.00 5,161.00 5,161.00 3.1K
13:10 5,161.00 5,162.00 5,158.00 5,161.00 5.9K
13:15 5,160.00 5,164.00 5,160.00 5,164.00 5.2K
13:20 5,164.00 5,166.00 5,163.00 5,166.00 5.5K
13:25 5,165.00 5,165.00 5,164.00 5,164.00 2.7K
13:30 5,164.00 5,165.00 5,163.00 5,164.00 4.5K
13:35 5,165.00 5,165.00 5,161.00 5,161.00 4.1K
13:40 5,161.00 5,164.00 5,161.00 5,161.00 3.4K
13:45 5,161.00 5,162.00 5,157.00 5,159.00 5.7K
13:50 5,157.00 5,160.00 5,157.00 5,160.00 3.8K
13:55 5,159.00 5,163.00 5,159.00 5,162.00 5.4K
14:00 5,161.00 5,162.00 5,158.00 5,161.00 5.3K
14:05 5,161.00 5,162.00 5,155.00 5,158.00 4.7K
14:10 5,159.00 5,159.00 5,156.00 5,157.00 6.6K
14:15 5,158.00 5,161.00 5,156.00 5,160.00 6.1K
14:20 5,160.00 5,164.00 5,159.00 5,163.00 5.5K
14:25 5,164.00 5,170.00 5,160.00 5,167.00 10.7K
14:30 5,166.00 5,166.00 5,161.00 5,163.00 4.9K
14:35 5,162.00 5,163.00 5,159.00 5,160.00 4.9K
14:40 5,159.00 5,162.00 5,158.00 5,159.00 6.3K
14:45 5,159.00 5,165.00 5,159.00 5,163.00 9.4K
14:50 5,164.00 5,167.00 5,163.00 5,166.00 5.9K
14:55 5,166.00 5,174.00 5,166.00 5,172.00 7.7K
15:00 5,171.00 5,172.00 5,166.00 5,169.00 10.4K
15:05 5,170.00 5,171.00 5,169.00 5,169.00 7.7K
15:10 5,169.00 5,171.00 5,166.00 5,170.00 12.4K
15:15 5,169.00 5,169.00 5,158.00 5,162.00 23.5K
15:20 5,163.00 5,172.00 5,162.00 5,171.00 25.9K
15:30 5,183.00 5,183.00 5,183.00 5,183.00 1,024.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음