세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,253.00 5,294.00 5,253.00 5,291.00 93.3K
09:05 5,295.00 5,301.00 5,283.00 5,295.00 18.4K
09:10 5,295.00 5,297.00 5,281.00 5,281.00 10.7K
09:15 5,279.00 5,284.00 5,274.00 5,274.00 12.8K
09:20 5,275.00 5,279.00 5,271.00 5,275.00 12.8K
09:25 5,274.00 5,283.00 5,274.00 5,283.00 12.7K
09:30 5,285.00 5,289.00 5,277.00 5,287.00 9.1K
09:35 5,286.00 5,292.00 5,282.00 5,290.00 9.0K
09:40 5,291.00 5,293.00 5,287.00 5,288.00 7.5K
09:45 5,291.00 5,295.00 5,290.00 5,293.00 5.6K
09:50 5,294.00 5,294.00 5,283.00 5,289.00 7.1K
09:55 5,289.00 5,289.00 5,284.00 5,289.00 7.0K
10:00 5,288.00 5,295.00 5,285.00 5,285.00 9.5K
10:05 5,286.00 5,289.00 5,281.00 5,284.00 5.9K
10:10 5,286.00 5,289.00 5,284.00 5,287.00 5.5K
10:15 5,287.00 5,292.00 5,281.00 5,281.00 11.0K
10:20 5,282.00 5,285.00 5,280.00 5,283.00 7.4K
10:25 5,282.00 5,282.00 5,276.00 5,282.00 10.9K
10:30 5,281.00 5,281.00 5,273.00 5,274.00 13.0K
10:35 5,276.00 5,277.00 5,265.00 5,266.00 10.5K
10:40 5,269.00 5,278.00 5,267.00 5,275.00 5.8K
10:45 5,276.00 5,279.00 5,275.00 5,279.00 7.6K
10:50 5,276.00 5,276.00 5,268.00 5,270.00 21.2K
10:55 5,270.00 5,277.00 5,267.00 5,277.00 18.6K
11:00 5,275.00 5,284.00 5,275.00 5,282.00 6.4K
11:05 5,283.00 5,283.00 5,277.00 5,278.00 4.5K
11:10 5,277.00 5,288.00 5,277.00 5,288.00 13.4K
11:15 5,289.00 5,296.00 5,287.00 5,294.00 9.3K
11:20 5,293.00 5,297.00 5,290.00 5,292.00 11.1K
11:25 5,293.00 5,305.00 5,293.00 5,304.00 15.7K
11:30 5,305.00 5,305.00 5,305.00 5,305.00 0.9K
12:30 5,304.00 5,313.00 5,299.00 5,301.00 35.2K
12:35 5,299.00 5,299.00 5,292.00 5,293.00 10.2K
12:40 5,292.00 5,293.00 5,275.00 5,278.00 15.4K
12:45 5,275.00 5,279.00 5,272.00 5,272.00 10.6K
12:50 5,271.00 5,271.00 5,263.00 5,263.00 8.8K
12:55 5,266.00 5,268.00 5,257.00 5,260.00 8.8K
13:00 5,261.00 5,269.00 5,261.00 5,269.00 10.7K
13:05 5,267.00 5,271.00 5,267.00 5,268.00 5.2K
13:10 5,267.00 5,269.00 5,258.00 5,262.00 7.1K
13:15 5,261.00 5,263.00 5,259.00 5,260.00 6.3K
13:20 5,259.00 5,262.00 5,256.00 5,258.00 9.5K
13:25 5,257.00 5,261.00 5,256.00 5,260.00 4.4K
13:30 5,259.00 5,263.00 5,259.00 5,261.00 7.5K
13:35 5,265.00 5,265.00 5,263.00 5,264.00 5.0K
13:40 5,264.00 5,264.00 5,262.00 5,263.00 4.1K
13:45 5,261.00 5,263.00 5,260.00 5,260.00 6.4K
13:50 5,262.00 5,267.00 5,262.00 5,266.00 5.9K
13:55 5,267.00 5,270.00 5,267.00 5,268.00 5.0K
14:00 5,267.00 5,267.00 5,261.00 5,264.00 5.0K
14:05 5,263.00 5,265.00 5,257.00 5,261.00 8.4K
14:10 5,261.00 5,261.00 5,257.00 5,257.00 4.9K
14:15 5,258.00 5,258.00 5,252.00 5,255.00 6.1K
14:20 5,256.00 5,260.00 5,256.00 5,257.00 7.7K
14:25 5,258.00 5,260.00 5,256.00 5,258.00 9.2K
14:30 5,260.00 5,260.00 5,257.00 5,260.00 8.1K
14:35 5,261.00 5,261.00 5,254.00 5,255.00 8.0K
14:40 5,259.00 5,259.00 5,255.00 5,255.00 10.4K
14:45 5,255.00 5,259.00 5,252.00 5,254.00 11.7K
14:50 5,255.00 5,256.00 5,252.00 5,253.00 7.1K
14:55 5,252.00 5,256.00 5,250.00 5,256.00 8.4K
15:00 5,255.00 5,259.00 5,254.00 5,259.00 11.6K
15:05 5,257.00 5,263.00 5,253.00 5,261.00 25.1K
15:10 5,259.00 5,263.00 5,257.00 5,257.00 13.6K
15:15 5,257.00 5,259.00 5,252.00 5,254.00 14.0K
15:20 5,252.00 5,254.00 5,247.00 5,248.00 15.1K
15:30 5,264.00 5,264.00 5,264.00 5,264.00 492.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음