세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,259.00 5,288.00 5,259.00 5,282.00 57.5K
09:05 5,284.00 5,302.00 5,279.00 5,279.00 22.1K
09:10 5,278.00 5,280.00 5,270.00 5,274.00 10.5K
09:15 5,272.00 5,278.00 5,267.00 5,273.00 10.1K
09:20 5,273.00 5,273.00 5,258.00 5,258.00 12.2K
09:25 5,259.00 5,271.00 5,259.00 5,266.00 7.5K
09:30 5,265.00 5,265.00 5,258.00 5,263.00 9.9K
09:35 5,265.00 5,275.00 5,265.00 5,275.00 6.6K
09:40 5,274.00 5,280.00 5,274.00 5,275.00 5.7K
09:45 5,275.00 5,278.00 5,271.00 5,272.00 7.5K
09:50 5,270.00 5,278.00 5,268.00 5,269.00 9.3K
09:55 5,268.00 5,270.00 5,265.00 5,266.00 5.2K
10:00 5,266.00 5,277.00 5,266.00 5,275.00 7.7K
10:05 5,273.00 5,277.00 5,273.00 5,273.00 2.9K
10:10 5,271.00 5,277.00 5,268.00 5,277.00 7.5K
10:15 5,278.00 5,279.00 5,269.00 5,274.00 5.4K
10:20 5,272.00 5,275.00 5,271.00 5,271.00 4.1K
10:25 5,271.00 5,271.00 5,264.00 5,265.00 6.9K
10:30 5,265.00 5,271.00 5,265.00 5,267.00 7.2K
10:35 5,268.00 5,268.00 5,266.00 5,266.00 5.3K
10:40 5,266.00 5,271.00 5,263.00 5,263.00 8.1K
10:45 5,263.00 5,263.00 5,257.00 5,257.00 5.6K
10:50 5,257.00 5,257.00 5,252.00 5,254.00 7.3K
10:55 5,254.00 5,257.00 5,253.00 5,257.00 4.3K
11:00 5,256.00 5,256.00 5,253.00 5,255.00 5.0K
11:05 5,255.00 5,255.00 5,251.00 5,251.00 2.7K
11:10 5,249.00 5,249.00 5,247.00 5,247.00 6.1K
11:15 5,247.00 5,250.00 5,246.00 5,250.00 3.2K
11:20 5,250.00 5,253.00 5,250.00 5,250.00 4.9K
11:25 5,251.00 5,256.00 5,251.00 5,252.00 5.9K
11:30 5,254.00 5,254.00 5,254.00 5,254.00 1.2K
12:30 5,255.00 5,261.00 5,255.00 5,260.00 18.2K
12:35 5,257.00 5,257.00 5,243.00 5,243.00 30.6K
12:40 5,242.00 5,249.00 5,240.00 5,244.00 13.9K
12:45 5,244.00 5,244.00 5,235.00 5,236.00 5.7K
12:50 5,236.00 5,236.00 5,232.00 5,232.00 5.3K
12:55 5,230.00 5,235.00 5,229.00 5,235.00 4.2K
13:00 5,235.00 5,239.00 5,235.00 5,239.00 3.3K
13:05 5,240.00 5,240.00 5,236.00 5,236.00 3.5K
13:10 5,237.00 5,241.00 5,236.00 5,241.00 3.9K
13:15 5,242.00 5,246.00 5,242.00 5,244.00 4.5K
13:20 5,245.00 5,245.00 5,244.00 5,244.00 2.0K
13:25 5,243.00 5,243.00 5,239.00 5,243.00 10.4K
13:30 5,244.00 5,247.00 5,243.00 5,247.00 3.9K
13:35 5,247.00 5,248.00 5,246.00 5,246.00 3.5K
13:40 5,245.00 5,247.00 5,245.00 5,245.00 2.4K
13:45 5,245.00 5,250.00 5,245.00 5,248.00 5.2K
13:50 5,247.00 5,252.00 5,247.00 5,251.00 4.7K
13:55 5,250.00 5,250.00 5,247.00 5,247.00 3.8K
14:00 5,246.00 5,248.00 5,246.00 5,248.00 3.4K
14:05 5,248.00 5,249.00 5,243.00 5,245.00 11.0K
14:10 5,245.00 5,247.00 5,244.00 5,245.00 3.2K
14:15 5,246.00 5,247.00 5,244.00 5,245.00 5.9K
14:20 5,245.00 5,245.00 5,242.00 5,242.00 4.7K
14:25 5,244.00 5,244.00 5,240.00 5,242.00 7.7K
14:30 5,243.00 5,243.00 5,241.00 5,242.00 5.8K
14:35 5,242.00 5,243.00 5,242.00 5,242.00 3.1K
14:40 5,243.00 5,250.00 5,243.00 5,250.00 6.9K
14:45 5,251.00 5,253.00 5,251.00 5,253.00 7.6K
14:50 5,254.00 5,255.00 5,253.00 5,255.00 7.3K
14:55 5,255.00 5,256.00 5,254.00 5,255.00 11.2K
15:00 5,255.00 5,255.00 5,250.00 5,253.00 16.1K
15:05 5,251.00 5,251.00 5,247.00 5,250.00 15.8K
15:10 5,249.00 5,250.00 5,248.00 5,248.00 7.0K
15:15 5,248.00 5,249.00 5,241.00 5,241.00 12.9K
15:20 5,244.00 5,249.00 5,240.00 5,240.00 21.7K
15:30 5,233.00 5,233.00 5,233.00 5,233.00 781.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음