세콤 (9735)

9735
🏛️ 일본 →
5,425.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,556.00 5,590.00 5,556.00 5,590.00 49.8K
09:05 5,592.00 5,598.00 5,583.00 5,584.00 15.1K
09:10 5,584.00 5,592.00 5,563.00 5,581.00 12.9K
09:15 5,581.00 5,593.00 5,581.00 5,592.00 9.6K
09:20 5,592.00 5,598.00 5,590.00 5,596.00 25.3K
09:25 5,596.00 5,598.00 5,589.00 5,595.00 33.3K
09:30 5,596.00 5,608.00 5,594.00 5,607.00 11.5K
09:35 5,606.00 5,612.00 5,604.00 5,604.00 9.9K
09:40 5,603.00 5,613.00 5,603.00 5,609.00 9.7K
09:45 5,609.00 5,611.00 5,604.00 5,610.00 11.2K
09:50 5,609.00 5,614.00 5,604.00 5,607.00 8.9K
09:55 5,604.00 5,611.00 5,601.00 5,611.00 8.7K
10:00 5,611.00 5,613.00 5,596.00 5,597.00 9.0K
10:05 5,598.00 5,603.00 5,595.00 5,595.00 5.2K
10:10 5,599.00 5,601.00 5,594.00 5,598.00 16.9K
10:15 5,597.00 5,598.00 5,591.00 5,591.00 3.8K
10:20 5,590.00 5,594.00 5,581.00 5,582.00 6.4K
10:25 5,583.00 5,590.00 5,583.00 5,584.00 5.0K
10:30 5,586.00 5,590.00 5,582.00 5,588.00 5.6K
10:35 5,588.00 5,590.00 5,583.00 5,590.00 2.8K
10:40 5,591.00 5,594.00 5,588.00 5,594.00 4.3K
10:45 5,595.00 5,597.00 5,593.00 5,597.00 3.8K
10:50 5,598.00 5,607.00 5,598.00 5,602.00 7.0K
10:55 5,601.00 5,601.00 5,595.00 5,596.00 3.3K
11:00 5,595.00 5,595.00 5,590.00 5,590.00 2.8K
11:05 5,590.00 5,594.00 5,590.00 5,594.00 2.1K
11:10 5,595.00 5,595.00 5,590.00 5,590.00 5.3K
11:15 5,589.00 5,590.00 5,586.00 5,590.00 4.2K
11:20 5,590.00 5,591.00 5,585.00 5,589.00 5.4K
11:25 5,589.00 5,589.00 5,584.00 5,585.00 4.7K
11:30 5,585.00 5,585.00 5,585.00 5,585.00 0.4K
12:30 5,589.00 5,595.00 5,586.00 5,594.00 13.4K
12:35 5,594.00 5,594.00 5,584.00 5,586.00 5.5K
12:40 5,585.00 5,586.00 5,582.00 5,585.00 4.0K
12:45 5,584.00 5,584.00 5,580.00 5,583.00 5.7K
12:50 5,586.00 5,587.00 5,580.00 5,580.00 3.9K
12:55 5,582.00 5,586.00 5,582.00 5,583.00 4.0K
13:00 5,584.00 5,588.00 5,584.00 5,588.00 3.4K
13:05 5,587.00 5,588.00 5,584.00 5,584.00 4.5K
13:10 5,584.00 5,586.00 5,582.00 5,582.00 4.8K
13:15 5,582.00 5,584.00 5,581.00 5,581.00 4.1K
13:20 5,582.00 5,582.00 5,574.00 5,575.00 8.1K
13:25 5,575.00 5,576.00 5,573.00 5,575.00 5.2K
13:30 5,574.00 5,574.00 5,567.00 5,567.00 6.5K
13:35 5,570.00 5,571.00 5,568.00 5,570.00 9.3K
13:40 5,570.00 5,571.00 5,564.00 5,564.00 7.9K
13:45 5,565.00 5,571.00 5,565.00 5,570.00 3.6K
13:50 5,570.00 5,571.00 5,569.00 5,570.00 4.0K
13:55 5,570.00 5,571.00 5,569.00 5,569.00 3.6K
14:00 5,569.00 5,572.00 5,566.00 5,572.00 5.4K
14:05 5,572.00 5,575.00 5,572.00 5,572.00 6.4K
14:10 5,571.00 5,573.00 5,569.00 5,569.00 5.0K
14:15 5,569.00 5,573.00 5,568.00 5,573.00 4.4K
14:20 5,572.00 5,575.00 5,571.00 5,571.00 4.3K
14:25 5,570.00 5,570.00 5,568.00 5,568.00 4.2K
14:30 5,569.00 5,570.00 5,568.00 5,570.00 6.9K
14:35 5,569.00 5,569.00 5,563.00 5,565.00 3.8K
14:40 5,565.00 5,566.00 5,558.00 5,560.00 6.0K
14:45 5,560.00 5,561.00 5,555.00 5,558.00 5.5K
14:50 5,559.00 5,562.00 5,559.00 5,560.00 6.0K
14:55 5,559.00 5,561.00 5,558.00 5,559.00 4.5K
15:00 5,559.00 5,565.00 5,559.00 5,563.00 9.4K
15:05 5,563.00 5,565.00 5,557.00 5,560.00 11.2K
15:10 5,558.00 5,566.00 5,558.00 5,565.00 5.8K
15:15 5,565.00 5,567.00 5,563.00 5,563.00 6.6K
15:20 5,564.00 5,564.00 5,558.00 5,560.00 13.7K
15:30 5,551.00 5,551.00 5,551.00 5,551.00 355.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음