SET Index (SETI)

🏛️ 태국 →
1,288.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,280.27 1,280.27 1,278.89 1,280.16 260,675.6K
10:00 1,280.54 1,280.63 1,276.13 1,278.44 191,680.6K
10:05 1,279.31 1,279.67 1,277.72 1,278.47 152,900.7K
10:10 1,277.76 1,278.48 1,276.75 1,278.47 176,288.9K
10:15 1,278.08 1,280.47 1,277.77 1,280.13 128,480.8K
10:20 1,280.46 1,281.07 1,278.94 1,278.94 140,869.1K
10:25 1,279.08 1,279.36 1,277.87 1,277.87 95,232.3K
10:30 1,278.87 1,279.81 1,277.78 1,278.69 104,529.5K
10:35 1,278.36 1,279.22 1,277.63 1,278.92 163,162.7K
10:40 1,279.72 1,279.72 1,278.10 1,278.35 78,703.3K
10:45 1,278.44 1,278.44 1,276.26 1,277.28 122,663.2K
10:50 1,277.28 1,277.70 1,275.34 1,275.48 87,960.1K
10:55 1,276.32 1,276.32 1,274.76 1,274.79 57,884.9K
11:00 1,275.63 1,277.56 1,275.31 1,276.94 50,953.6K
11:05 1,276.39 1,277.51 1,275.80 1,276.13 49,393.9K
11:10 1,276.66 1,277.41 1,275.84 1,277.03 48,524.9K
11:15 1,276.51 1,276.70 1,275.04 1,275.88 79,216.4K
11:20 1,275.83 1,276.59 1,275.19 1,275.64 38,498.9K
11:25 1,275.41 1,276.83 1,274.95 1,274.95 39,804.4K
11:30 1,275.68 1,276.95 1,274.75 1,276.95 69,785.6K
11:35 1,276.53 1,276.80 1,275.43 1,276.36 43,435.8K
11:40 1,276.86 1,278.49 1,276.15 1,278.09 56,450.3K
11:45 1,277.76 1,278.05 1,276.80 1,277.22 34,216.8K
11:50 1,276.98 1,279.05 1,276.67 1,278.55 48,058.9K
11:55 1,277.58 1,278.86 1,276.97 1,278.86 30,494.7K
12:00 1,278.67 1,278.92 1,276.93 1,277.60 20,042.8K
12:05 1,277.86 1,279.02 1,277.47 1,278.92 34,339.7K
12:10 1,277.58 1,279.21 1,277.58 1,278.59 33,394.8K
12:15 1,278.35 1,278.93 1,277.46 1,277.71 42,546.1K
12:20 1,277.58 1,279.06 1,277.42 1,277.57 89,865.5K
12:25 1,278.48 1,279.06 1,277.37 1,277.37 53,037.8K
12:30 1,277.68 1,277.68 1,277.68 1,277.68 372.7K
13:55 1,277.77 1,278.00 1,277.26 1,277.26 68,631.7K
14:00 1,277.41 1,277.41 1,275.61 1,276.17 109,372.3K
14:05 1,275.96 1,277.60 1,275.34 1,277.20 93,580.1K
14:10 1,277.33 1,277.41 1,275.92 1,275.92 58,331.9K
14:15 1,275.55 1,276.23 1,275.09 1,275.58 56,416.7K
14:20 1,275.35 1,276.52 1,275.14 1,276.06 30,813.0K
14:25 1,275.96 1,276.65 1,275.40 1,276.65 48,388.5K
14:30 1,277.08 1,277.08 1,275.65 1,275.96 39,750.8K
14:35 1,276.39 1,276.67 1,275.70 1,276.09 27,018.4K
14:40 1,276.35 1,276.35 1,275.08 1,275.51 56,937.1K
14:45 1,276.26 1,276.80 1,275.60 1,275.68 38,578.3K
14:50 1,275.77 1,276.98 1,275.61 1,276.12 38,807.4K
14:55 1,276.19 1,276.82 1,276.17 1,276.39 55,558.8K
15:00 1,276.15 1,277.18 1,276.06 1,276.81 24,812.5K
15:05 1,276.67 1,276.70 1,275.50 1,275.50 43,973.6K
15:10 1,276.19 1,276.19 1,275.10 1,275.51 38,407.8K
15:15 1,275.72 1,276.54 1,275.43 1,276.41 35,830.4K
15:20 1,276.41 1,276.83 1,275.42 1,276.83 47,428.3K
15:25 1,276.43 1,277.78 1,276.08 1,277.40 35,705.3K
15:30 1,277.74 1,277.96 1,276.53 1,277.10 47,113.1K
15:35 1,278.02 1,278.13 1,276.62 1,277.58 44,548.6K
15:40 1,278.10 1,278.22 1,276.56 1,277.85 55,236.7K
15:45 1,277.97 1,277.97 1,276.54 1,277.33 34,909.3K
15:50 1,277.37 1,278.08 1,276.75 1,278.08 69,092.4K
15:55 1,277.99 1,278.65 1,276.58 1,277.73 73,130.9K
16:00 1,277.52 1,278.84 1,277.52 1,277.53 76,921.9K
16:05 1,276.83 1,278.73 1,276.70 1,278.30 40,933.3K
16:10 1,277.24 1,278.60 1,277.24 1,278.17 66,462.5K
16:15 1,277.72 1,278.86 1,277.54 1,278.55 59,519.8K
16:20 1,278.40 1,279.26 1,277.46 1,277.90 56,796.9K
16:25 1,278.07 1,279.46 1,276.82 1,277.99 108,939.2K
16:30 1,277.49 1,277.49 1,277.49 1,277.49 2,209.4K
16:35 1,278.05 1,278.05 1,278.05 1,278.05 279,122.0K
16:40 1,278.05 1,278.05 1,278.05 1,278.05 2,842.7K
16:45 1,278.05 1,278.05 1,278.05 1,278.05 10.1K
16:50 1,278.05 1,278.05 1,278.05 1,278.05 1,000.0K
16:55 1,278.05 1,278.05 1,278.05 1,278.05 841,144.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음