1,283.16
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,403.27 | 1,409.13 | 1,398.39 | 1,400.21 | 6,380.5M |
| 2024-12-27 | 1,398.13 | 1,410.02 | 1,395.15 | 1,401.46 | 8,457.4M |
| 2024-12-26 | 1,400.60 | 1,403.45 | 1,395.40 | 1,397.80 | 5,268.0M |
| 2024-12-25 | 1,399.02 | 1,403.69 | 1,395.59 | 1,400.85 | 6,479.3M |
| 2024-12-24 | 1,390.16 | 1,397.51 | 1,388.22 | 1,394.67 | 6,396.3M |
| 2024-12-23 | 1,374.06 | 1,386.93 | 1,366.71 | 1,386.91 | 10,872.0M |
| 2024-12-20 | 1,375.83 | 1,379.91 | 1,361.34 | 1,365.07 | 10,535.3M |
| 2024-12-19 | 1,384.24 | 1,394.26 | 1,374.33 | 1,377.53 | 9,862.0M |
| 2024-12-18 | 1,399.28 | 1,404.48 | 1,389.24 | 1,398.95 | 9,278.0M |
| 2024-12-17 | 1,418.02 | 1,421.65 | 1,393.94 | 1,395.57 | 10,336.7M |
| 2024-12-16 | 1,422.80 | 1,424.68 | 1,414.86 | 1,419.72 | 7,412.8M |
| 2024-12-13 | 1,435.31 | 1,438.67 | 1,429.68 | 1,431.67 | 8,798.3M |
| 2024-12-12 | 1,448.59 | 1,456.92 | 1,439.01 | 1,439.89 | 8,683.4M |
| 2024-12-11 | 1,444.95 | 1,454.32 | 1,441.68 | 1,443.05 | 8,248.7M |
| 2024-12-09 | 1,448.94 | 1,450.41 | 1,441.99 | 1,447.53 | 11,450.0M |
| 2024-12-06 | 1,450.05 | 1,454.97 | 1,448.21 | 1,451.96 | 8,699.3M |
| 2024-12-04 | 1,455.16 | 1,457.71 | 1,448.54 | 1,450.82 | 9,684.0M |
| 2024-12-03 | 1,441.43 | 1,455.84 | 1,441.43 | 1,454.76 | 10,623.7M |
| 2024-12-02 | 1,430.55 | 1,437.11 | 1,421.18 | 1,437.11 | 10,011.8M |
| 2024-11-29 | 1,429.02 | 1,433.03 | 1,422.88 | 1,427.54 | 10,108.6M |
| 2024-11-28 | 1,430.31 | 1,433.61 | 1,421.96 | 1,428.01 | 8,612.1M |
| 2024-11-27 | 1,436.32 | 1,437.27 | 1,425.93 | 1,430.40 | 10,013.0M |
| 2024-11-26 | 1,442.27 | 1,448.59 | 1,435.54 | 1,438.25 | 9,623.4M |
| 2024-11-25 | 1,452.77 | 1,455.39 | 1,441.86 | 1,443.31 | 9,479.4M |
| 2024-11-22 | 1,445.17 | 1,451.52 | 1,435.78 | 1,446.30 | 12,938.9M |
| 2024-11-21 | 1,442.73 | 1,453.12 | 1,436.73 | 1,440.46 | 10,898.4M |
| 2024-11-20 | 1,462.65 | 1,462.77 | 1,454.69 | 1,462.48 | 10,524.0M |
| 2024-11-19 | 1,460.25 | 1,471.48 | 1,458.91 | 1,460.11 | 14,459.0M |
| 2024-11-18 | 1,448.30 | 1,456.57 | 1,442.16 | 1,452.78 | 12,948.6M |
| 2024-11-15 | 1,455.81 | 1,458.32 | 1,436.79 | 1,442.63 | 14,373.1M |
| 2024-11-14 | 1,450.01 | 1,461.99 | 1,441.15 | 1,450.12 | 14,406.7M |
| 2024-11-13 | 1,447.82 | 1,463.31 | 1,447.82 | 1,451.47 | 14,792.4M |
| 2024-11-12 | 1,455.90 | 1,460.13 | 1,443.15 | 1,445.07 | 15,563.4M |
| 2024-11-11 | 1,463.75 | 1,465.29 | 1,452.81 | 1,456.47 | 14,492.8M |
| 2024-11-08 | 1,473.19 | 1,474.59 | 1,458.34 | 1,464.69 | 18,890.9M |
| 2024-11-07 | 1,469.71 | 1,478.77 | 1,468.56 | 1,469.72 | 12,668.1M |
| 2024-11-06 | 1,484.38 | 1,487.58 | 1,463.06 | 1,467.42 | 20,259.4M |
| 2024-11-05 | 1,464.55 | 1,486.55 | 1,462.63 | 1,481.67 | 12,445.7M |
| 2024-11-04 | 1,467.97 | 1,473.28 | 1,461.46 | 1,462.95 | 9,100.1M |
| 2024-11-01 | 1,464.17 | 1,466.91 | 1,459.26 | 1,464.17 | 10,381.3M |
| 2024-10-31 | 1,446.26 | 1,468.45 | 1,446.26 | 1,466.04 | 13,428.7M |
| 2024-10-30 | 1,448.95 | 1,456.02 | 1,443.21 | 1,447.20 | 11,415.9M |
| 2024-10-29 | 1,453.90 | 1,461.93 | 1,449.24 | 1,451.16 | 9,836.5M |
| 2024-10-28 | 1,464.12 | 1,465.86 | 1,449.73 | 1,453.03 | 10,973.5M |
| 2024-10-25 | 1,463.77 | 1,468.79 | 1,456.59 | 1,463.42 | 12,587.4M |
| 2024-10-24 | 1,466.27 | 1,476.58 | 1,458.67 | 1,460.64 | 11,663.9M |
| 2024-10-22 | 1,485.81 | 1,487.80 | 1,467.77 | 1,470.32 | 10,193.0M |
| 2024-10-21 | 1,493.08 | 1,494.67 | 1,482.75 | 1,488.74 | 9,820.4M |
| 2024-10-18 | 1,493.98 | 1,506.82 | 1,488.61 | 1,489.82 | 26,999.0M |
| 2024-10-17 | 1,490.10 | 1,498.61 | 1,489.72 | 1,495.02 | 13,433.4M |
| 2024-10-16 | 1,462.65 | 1,488.59 | 1,461.12 | 1,485.01 | 13,455.7M |
| 2024-10-15 | 1,472.69 | 1,478.37 | 1,463.32 | 1,465.03 | 14,018.8M |
| 2024-10-11 | 1,471.93 | 1,482.02 | 1,470.10 | 1,470.10 | 8,666.4M |
| 2024-10-10 | 1,462.47 | 1,474.51 | 1,458.59 | 1,468.52 | 11,168.9M |
| 2024-10-09 | 1,454.78 | 1,460.33 | 1,453.33 | 1,456.97 | 15,484.2M |
| 2024-10-08 | 1,448.27 | 1,459.64 | 1,447.35 | 1,452.80 | 18,235.8M |
| 2024-10-07 | 1,444.27 | 1,453.70 | 1,443.56 | 1,452.20 | 9,018.8M |
| 2024-10-04 | 1,441.84 | 1,447.65 | 1,432.22 | 1,444.25 | 13,138.6M |
| 2024-10-03 | 1,446.65 | 1,452.00 | 1,440.31 | 1,442.73 | 15,258.1M |
| 2024-10-02 | 1,461.71 | 1,464.27 | 1,447.40 | 1,451.40 | 12,276.1M |
| 2024-10-01 | 1,449.81 | 1,468.14 | 1,449.64 | 1,464.66 | 8,168.9M |
| 2024-09-30 | 1,445.18 | 1,453.54 | 1,444.11 | 1,448.83 | 9,628.7M |
| 2024-09-27 | 1,453.98 | 1,460.55 | 1,446.60 | 1,450.15 | 12,748.6M |
| 2024-09-26 | 1,463.37 | 1,464.81 | 1,449.68 | 1,455.03 | 14,588.9M |
| 2024-09-25 | 1,466.37 | 1,471.69 | 1,460.23 | 1,461.58 | 12,541.2M |
| 2024-09-24 | 1,451.67 | 1,463.31 | 1,447.59 | 1,462.10 | 10,789.6M |
| 2024-09-23 | 1,454.19 | 1,455.44 | 1,442.02 | 1,447.90 | 9,669.8M |
| 2024-09-20 | 1,458.21 | 1,462.35 | 1,451.69 | 1,451.69 | 13,160.3M |
| 2024-09-19 | 1,440.35 | 1,454.84 | 1,436.14 | 1,454.84 | 12,983.1M |
| 2024-09-18 | 1,437.69 | 1,446.52 | 1,432.91 | 1,435.77 | 10,759.9M |
| 2024-09-17 | 1,437.47 | 1,439.35 | 1,431.56 | 1,436.60 | 11,173.3M |
| 2024-09-16 | 1,425.89 | 1,436.80 | 1,423.20 | 1,435.53 | 13,112.6M |
| 2024-09-13 | 1,428.15 | 1,433.66 | 1,421.47 | 1,424.39 | 9,979.0M |
| 2024-09-12 | 1,422.42 | 1,429.45 | 1,419.94 | 1,421.58 | 9,306.4M |
| 2024-09-11 | 1,424.69 | 1,428.13 | 1,405.30 | 1,415.41 | 11,547.7M |
| 2024-09-10 | 1,431.91 | 1,434.68 | 1,422.63 | 1,428.03 | 10,728.6M |
| 2024-09-09 | 1,429.16 | 1,438.31 | 1,417.68 | 1,431.13 | 13,662.1M |
| 2024-09-06 | 1,413.94 | 1,431.24 | 1,412.76 | 1,427.64 | 14,829.6M |
| 2024-09-05 | 1,372.29 | 1,406.49 | 1,371.49 | 1,404.28 | 14,103.4M |
| 2024-09-04 | 1,355.31 | 1,367.88 | 1,355.31 | 1,365.49 | 8,373.4M |
| 2024-09-03 | 1,354.26 | 1,370.04 | 1,354.26 | 1,364.60 | 8,579.7M |
| 2024-09-02 | 1,355.16 | 1,357.98 | 1,352.11 | 1,353.64 | 7,512.9M |
| 2024-08-30 | 1,360.16 | 1,367.09 | 1,355.46 | 1,359.07 | 9,957.3M |
| 2024-08-29 | 1,361.34 | 1,366.76 | 1,355.99 | 1,357.41 | 7,807.3M |
| 2024-08-28 | 1,361.59 | 1,370.67 | 1,356.51 | 1,365.72 | 9,036.1M |
| 2024-08-27 | 1,365.64 | 1,368.55 | 1,360.74 | 1,364.31 | 9,245.2M |
| 2024-08-26 | 1,356.11 | 1,366.76 | 1,351.33 | 1,364.81 | 10,760.5M |
| 2024-08-23 | 1,341.53 | 1,355.52 | 1,340.59 | 1,354.87 | 13,988.3M |
| 2024-08-22 | 1,338.84 | 1,343.35 | 1,334.79 | 1,341.03 | 8,805.5M |
| 2024-08-21 | 1,328.50 | 1,339.61 | 1,327.12 | 1,337.83 | 9,971.5M |
| 2024-08-20 | 1,327.25 | 1,337.35 | 1,323.94 | 1,328.12 | 9,475.2M |
| 2024-08-19 | 1,305.89 | 1,323.38 | 1,302.97 | 1,323.38 | 10,701.2M |
| 2024-08-16 | 1,295.95 | 1,305.03 | 1,295.35 | 1,303.00 | 8,006.5M |
| 2024-08-15 | 1,291.89 | 1,293.10 | 1,279.34 | 1,289.84 | 8,966.5M |
| 2024-08-14 | 1,300.59 | 1,306.88 | 1,280.99 | 1,292.69 | 11,399.4M |
| 2024-08-13 | 1,299.73 | 1,300.83 | 1,292.41 | 1,297.79 | 8,172.3M |
| 2024-08-09 | 1,305.88 | 1,309.66 | 1,292.80 | 1,297.07 | 9,451.3M |
| 2024-08-08 | 1,287.53 | 1,299.14 | 1,287.14 | 1,296.25 | 8,692.5M |
| 2024-08-07 | 1,282.05 | 1,293.94 | 1,282.05 | 1,290.55 | 9,665.0M |
| 2024-08-06 | 1,285.62 | 1,289.24 | 1,274.01 | 1,274.01 | 8,770.0M |
| 2024-08-05 | 1,295.65 | 1,296.11 | 1,273.17 | 1,274.67 | 14,093.5M |
| 2024-08-02 | 1,315.07 | 1,318.26 | 1,310.52 | 1,313.08 | 7,529.9M |
| 2024-08-01 | 1,322.51 | 1,329.76 | 1,319.29 | 1,322.75 | 8,621.6M |
| 2024-07-31 | 1,312.69 | 1,322.08 | 1,311.93 | 1,320.86 | 7,851.7M |
| 2024-07-30 | 1,311.95 | 1,315.78 | 1,306.22 | 1,308.09 | 8,104.1M |
| 2024-07-26 | 1,292.64 | 1,307.21 | 1,290.48 | 1,307.21 | 7,870.9M |
| 2024-07-25 | 1,289.98 | 1,295.88 | 1,288.22 | 1,291.58 | 8,413.7M |
| 2024-07-24 | 1,299.64 | 1,301.55 | 1,293.95 | 1,298.08 | 8,381.6M |
| 2024-07-23 | 1,318.81 | 1,321.21 | 1,300.04 | 1,301.54 | 9,161.2M |
| 2024-07-19 | 1,321.30 | 1,324.57 | 1,317.14 | 1,317.14 | 7,137.9M |
| 2024-07-18 | 1,318.46 | 1,327.02 | 1,317.89 | 1,324.76 | 10,279.5M |
| 2024-07-17 | 1,325.39 | 1,330.22 | 1,318.41 | 1,319.79 | 10,299.5M |
| 2024-07-16 | 1,327.77 | 1,330.84 | 1,320.08 | 1,321.31 | 9,933.6M |
| 2024-07-15 | 1,326.06 | 1,328.51 | 1,320.56 | 1,327.43 | 9,378.4M |
| 2024-07-12 | 1,327.78 | 1,332.76 | 1,325.64 | 1,332.04 | 11,795.1M |
| 2024-07-11 | 1,326.20 | 1,330.01 | 1,320.00 | 1,329.37 | 10,632.0M |
| 2024-07-10 | 1,320.68 | 1,327.16 | 1,318.72 | 1,323.28 | 10,290.9M |
| 2024-07-09 | 1,323.81 | 1,325.18 | 1,317.02 | 1,319.92 | 11,775.9M |
| 2024-07-08 | 1,311.70 | 1,322.50 | 1,311.05 | 1,322.50 | 10,047.6M |
| 2024-07-05 | 1,303.06 | 1,312.75 | 1,298.43 | 1,311.99 | 11,769.8M |
| 2024-07-04 | 1,300.62 | 1,309.46 | 1,300.26 | 1,301.04 | 9,139.3M |
| 2024-07-03 | 1,289.57 | 1,296.13 | 1,286.79 | 1,294.70 | 12,135.8M |
| 2024-07-02 | 1,297.48 | 1,297.85 | 1,286.83 | 1,288.58 | 10,349.0M |
| 2024-07-01 | 1,301.96 | 1,306.28 | 1,296.11 | 1,299.35 | 7,158.0M |
| 2024-06-28 | 1,311.42 | 1,311.73 | 1,296.67 | 1,300.96 | 13,218.5M |
| 2024-06-27 | 1,315.61 | 1,316.58 | 1,307.67 | 1,309.46 | 10,657.0M |
| 2024-06-26 | 1,322.72 | 1,324.48 | 1,315.50 | 1,319.15 | 8,429.1M |
| 2024-06-25 | 1,318.18 | 1,323.73 | 1,315.64 | 1,319.14 | 12,370.4M |
| 2024-06-24 | 1,302.62 | 1,317.63 | 1,300.36 | 1,316.73 | 12,477.8M |
| 2024-06-21 | 1,295.10 | 1,311.31 | 1,289.21 | 1,306.41 | 16,305.9M |
| 2024-06-20 | 1,302.45 | 1,304.24 | 1,293.69 | 1,298.29 | 11,516.0M |
| 2024-06-19 | 1,300.97 | 1,304.15 | 1,281.87 | 1,303.82 | 15,597.3M |
| 2024-06-18 | 1,300.21 | 1,310.76 | 1,296.18 | 1,297.41 | 10,179.4M |
| 2024-06-17 | 1,305.13 | 1,305.20 | 1,288.58 | 1,296.59 | 11,292.7M |
| 2024-06-14 | 1,311.38 | 1,315.70 | 1,304.31 | 1,306.56 | 11,230.0M |
| 2024-06-13 | 1,320.59 | 1,323.33 | 1,310.40 | 1,311.78 | 12,859.3M |
| 2024-06-12 | 1,316.62 | 1,320.51 | 1,311.04 | 1,316.69 | 13,517.0M |
| 2024-06-11 | 1,318.68 | 1,325.52 | 1,314.35 | 1,316.10 | 13,798.3M |
| 2024-06-10 | 1,328.90 | 1,329.81 | 1,313.26 | 1,318.57 | 7,992.6M |
| 2024-06-07 | 1,327.30 | 1,334.12 | 1,325.95 | 1,332.74 | 11,542.2M |
| 2024-06-06 | 1,341.74 | 1,344.48 | 1,325.71 | 1,328.41 | 13,524.9M |
| 2024-06-05 | 1,339.58 | 1,344.39 | 1,333.97 | 1,338.32 | 12,995.8M |
| 2024-06-04 | 1,350.90 | 1,354.75 | 1,336.07 | 1,337.32 | 13,366.4M |
| 2024-05-31 | 1,353.94 | 1,359.25 | 1,342.62 | 1,345.66 | 15,786.8M |
| 2024-05-30 | 1,345.71 | 1,353.50 | 1,340.83 | 1,351.52 | 15,292.7M |
| 2024-05-29 | 1,360.58 | 1,363.96 | 1,349.83 | 1,349.83 | 10,689.4M |
| 2024-05-28 | 1,368.14 | 1,368.95 | 1,361.27 | 1,362.70 | 11,333.2M |
| 2024-05-27 | 1,368.04 | 1,369.68 | 1,362.19 | 1,366.37 | 13,394.3M |
| 2024-05-24 | 1,361.16 | 1,365.97 | 1,359.22 | 1,364.48 | 13,221.5M |
| 2024-05-23 | 1,368.24 | 1,374.04 | 1,364.31 | 1,367.84 | 16,078.2M |
| 2024-05-21 | 1,376.92 | 1,376.94 | 1,367.14 | 1,370.83 | 13,111.9M |
| 2024-05-20 | 1,385.55 | 1,389.28 | 1,377.42 | 1,378.70 | 12,649.3M |
| 2024-05-17 | 1,378.60 | 1,384.82 | 1,376.79 | 1,382.68 | 11,356.5M |
| 2024-05-16 | 1,375.02 | 1,383.38 | 1,373.64 | 1,377.72 | 17,370.7M |
| 2024-05-15 | 1,377.57 | 1,378.36 | 1,366.85 | 1,370.44 | 9,078.3M |
| 2024-05-14 | 1,374.34 | 1,380.45 | 1,372.77 | 1,376.57 | 14,578.9M |
| 2024-05-13 | 1,371.90 | 1,375.14 | 1,366.06 | 1,372.50 | 16,198.5M |
| 2024-05-10 | 1,371.30 | 1,372.32 | 1,365.92 | 1,371.90 | 15,563.7M |
| 2024-05-09 | 1,374.40 | 1,379.75 | 1,367.88 | 1,369.29 | 12,622.4M |
| 2024-05-08 | 1,377.81 | 1,379.04 | 1,372.86 | 1,373.33 | 12,870.3M |
| 2024-05-07 | 1,374.10 | 1,384.74 | 1,373.98 | 1,376.37 | 11,734.3M |
| 2024-05-03 | 1,367.28 | 1,372.72 | 1,364.26 | 1,369.92 | 12,490.6M |
| 2024-05-02 | 1,368.24 | 1,372.01 | 1,362.84 | 1,363.25 | 15,781.9M |
| 2024-04-30 | 1,364.69 | 1,372.85 | 1,363.21 | 1,367.95 | 14,601.9M |
| 2024-04-29 | 1,364.52 | 1,364.70 | 1,355.36 | 1,361.97 | 13,311.8M |
| 2024-04-26 | 1,364.95 | 1,366.24 | 1,358.26 | 1,359.94 | 12,124.6M |
| 2024-04-25 | 1,358.70 | 1,365.78 | 1,356.96 | 1,364.27 | 14,366.7M |
| 2024-04-24 | 1,364.72 | 1,364.91 | 1,355.44 | 1,361.10 | 11,441.3M |
| 2024-04-23 | 1,353.50 | 1,362.53 | 1,353.35 | 1,357.46 | 15,590.6M |
| 2024-04-22 | 1,343.55 | 1,350.94 | 1,339.92 | 1,349.52 | 13,924.4M |
| 2024-04-19 | 1,339.95 | 1,343.32 | 1,330.24 | 1,332.08 | 17,839.5M |
| 2024-04-18 | 1,368.20 | 1,372.99 | 1,349.00 | 1,361.02 | 16,079.9M |
| 2024-04-17 | 1,378.04 | 1,380.12 | 1,363.44 | 1,366.94 | 17,392.4M |
| 2024-04-11 | 1,405.65 | 1,406.77 | 1,394.71 | 1,396.38 | 15,660.8M |
| 2024-04-10 | 1,404.03 | 1,411.46 | 1,402.89 | 1,408.17 | 11,758.9M |
| 2024-04-09 | 1,378.79 | 1,401.11 | 1,376.83 | 1,401.11 | 11,668.1M |
| 2024-04-05 | 1,369.85 | 1,377.86 | 1,367.59 | 1,375.58 | 11,070.7M |
| 2024-04-04 | 1,378.15 | 1,379.41 | 1,368.80 | 1,373.89 | 7,241.7M |
| 2024-04-03 | 1,375.06 | 1,384.17 | 1,374.26 | 1,375.69 | 14,185.1M |
| 2024-04-02 | 1,377.69 | 1,382.01 | 1,374.77 | 1,379.46 | 13,192.0M |
| 2024-04-01 | 1,379.86 | 1,384.32 | 1,374.24 | 1,379.48 | 7,994.8M |
| 2024-03-29 | 1,372.98 | 1,378.46 | 1,371.17 | 1,377.94 | 6,543.1M |
| 2024-03-28 | 1,381.81 | 1,383.60 | 1,368.81 | 1,370.34 | 15,800.7M |
| 2024-03-27 | 1,375.60 | 1,385.07 | 1,374.92 | 1,380.83 | 17,624.9M |
| 2024-03-26 | 1,372.40 | 1,379.51 | 1,369.63 | 1,377.23 | 19,027.9M |
| 2024-03-25 | 1,381.00 | 1,385.61 | 1,368.21 | 1,372.49 | 14,894.7M |
| 2024-03-22 | 1,383.81 | 1,389.79 | 1,379.43 | 1,381.04 | 15,708.9M |
| 2024-03-21 | 1,383.61 | 1,388.66 | 1,382.99 | 1,387.62 | 15,409.8M |
| 2024-03-20 | 1,384.93 | 1,386.67 | 1,372.28 | 1,373.18 | 17,073.3M |
| 2024-03-19 | 1,385.26 | 1,391.21 | 1,382.46 | 1,382.46 | 17,370.2M |
| 2024-03-18 | 1,388.40 | 1,393.46 | 1,385.01 | 1,385.94 | 12,934.4M |
| 2024-03-15 | 1,390.12 | 1,393.26 | 1,386.04 | 1,386.04 | 17,103.2M |
| 2024-03-14 | 1,384.72 | 1,395.88 | 1,383.26 | 1,394.93 | 21,333.5M |
| 2024-03-13 | 1,379.60 | 1,388.32 | 1,378.43 | 1,384.51 | 19,897.0M |
| 2024-03-12 | 1,383.36 | 1,385.65 | 1,374.69 | 1,379.63 | 23,895.4M |
| 2024-03-11 | 1,383.38 | 1,387.61 | 1,379.72 | 1,380.23 | 13,379.3M |
| 2024-03-08 | 1,373.41 | 1,386.58 | 1,373.05 | 1,386.42 | 17,352.1M |
| 2024-03-07 | 1,374.06 | 1,377.57 | 1,364.92 | 1,372.16 | 17,181.2M |
| 2024-03-06 | 1,356.45 | 1,375.82 | 1,356.10 | 1,370.55 | 18,032.0M |
| 2024-03-05 | 1,358.87 | 1,362.46 | 1,350.98 | 1,359.26 | 18,707.0M |
| 2024-03-04 | 1,369.13 | 1,372.01 | 1,362.05 | 1,362.59 | 18,988.5M |
| 2024-03-01 | 1,369.63 | 1,375.22 | 1,364.31 | 1,367.42 | 22,827.5M |
| 2024-02-29 | 1,380.84 | 1,381.37 | 1,366.93 | 1,370.67 | 25,776.1M |
| 2024-02-28 | 1,389.39 | 1,390.26 | 1,380.88 | 1,382.05 | 26,544.2M |
| 2024-02-27 | 1,397.80 | 1,401.14 | 1,390.05 | 1,393.70 | 22,936.4M |
| 2024-02-23 | 1,404.26 | 1,404.84 | 1,396.77 | 1,398.14 | 16,090.5M |
| 2024-02-22 | 1,396.65 | 1,405.13 | 1,393.52 | 1,402.47 | 18,526.8M |
| 2024-02-21 | 1,382.90 | 1,395.11 | 1,379.02 | 1,393.61 | 26,096.6M |
| 2024-02-20 | 1,388.41 | 1,389.06 | 1,376.65 | 1,381.07 | 14,366.0M |
| 2024-02-19 | 1,383.97 | 1,390.92 | 1,382.88 | 1,387.33 | 14,542.8M |
| 2024-02-16 | 1,394.16 | 1,397.05 | 1,383.38 | 1,386.27 | 17,974.1M |
| 2024-02-15 | 1,387.05 | 1,392.46 | 1,383.66 | 1,387.27 | 15,008.3M |
| 2024-02-14 | 1,382.07 | 1,386.86 | 1,378.76 | 1,385.11 | 16,632.7M |
| 2024-02-13 | 1,391.70 | 1,397.80 | 1,390.40 | 1,391.73 | 9,220.6M |
| 2024-02-12 | 1,389.54 | 1,392.47 | 1,386.28 | 1,389.30 | 7,371.2M |
| 2024-02-09 | 1,389.92 | 1,391.75 | 1,385.02 | 1,388.37 | 9,735.1M |
| 2024-02-08 | 1,399.40 | 1,403.80 | 1,388.11 | 1,388.60 | 21,755.0M |
| 2024-02-07 | 1,400.20 | 1,402.65 | 1,394.02 | 1,400.02 | 20,744.1M |
| 2024-02-06 | 1,385.92 | 1,400.63 | 1,385.92 | 1,396.96 | 30,234.3M |
| 2024-02-05 | 1,383.38 | 1,389.67 | 1,379.86 | 1,383.93 | 26,823.6M |
| 2024-02-02 | 1,376.04 | 1,386.67 | 1,375.37 | 1,384.08 | 26,896.1M |
| 2024-02-01 | 1,363.65 | 1,372.83 | 1,357.39 | 1,367.96 | 21,034.5M |
| 2024-01-31 | 1,374.35 | 1,374.87 | 1,359.54 | 1,364.52 | 20,347.3M |
| 2024-01-30 | 1,376.29 | 1,378.34 | 1,370.70 | 1,373.14 | 20,159.5M |
| 2024-01-29 | 1,373.78 | 1,379.60 | 1,366.84 | 1,376.28 | 18,861.4M |
| 2024-01-26 | 1,375.76 | 1,379.89 | 1,364.41 | 1,368.15 | 27,654.4M |
| 2024-01-25 | 1,377.47 | 1,379.15 | 1,370.78 | 1,376.09 | 22,157.6M |
| 2024-01-24 | 1,356.98 | 1,382.80 | 1,354.98 | 1,381.19 | 22,589.0M |
| 2024-01-23 | 1,373.62 | 1,375.76 | 1,352.48 | 1,356.54 | 17,166.7M |
| 2024-01-22 | 1,383.42 | 1,383.51 | 1,369.42 | 1,369.92 | 18,724.3M |
| 2024-01-19 | 1,384.84 | 1,389.26 | 1,378.28 | 1,382.51 | 15,989.4M |
| 2024-01-18 | 1,382.34 | 1,387.53 | 1,374.08 | 1,377.93 | 21,828.4M |
| 2024-01-17 | 1,397.64 | 1,397.97 | 1,378.85 | 1,380.65 | 17,569.7M |
| 2024-01-16 | 1,406.11 | 1,407.08 | 1,399.85 | 1,401.72 | 17,906.3M |
| 2024-01-15 | 1,415.63 | 1,416.01 | 1,404.81 | 1,407.02 | 12,756.4M |
| 2024-01-12 | 1,407.95 | 1,416.33 | 1,407.77 | 1,413.53 | 15,220.1M |
| 2024-01-11 | 1,417.30 | 1,417.64 | 1,407.26 | 1,408.24 | 11,955.5M |
| 2024-01-10 | 1,416.03 | 1,418.33 | 1,410.21 | 1,413.52 | 14,183.0M |
| 2024-01-09 | 1,427.51 | 1,428.44 | 1,414.42 | 1,414.93 | 14,781.4M |
| 2024-01-08 | 1,426.95 | 1,428.06 | 1,413.86 | 1,418.45 | 17,952.6M |
| 2024-01-05 | 1,432.93 | 1,438.10 | 1,425.40 | 1,427.96 | 15,518.1M |
| 2024-01-04 | 1,427.98 | 1,435.30 | 1,420.74 | 1,434.59 | 12,928.4M |
| 2024-01-03 | 1,431.88 | 1,436.38 | 1,426.21 | 1,429.62 | 11,860.3M |
| 2024-01-02 | 1,415.70 | 1,434.21 | 1,413.57 | 1,433.38 | 11,220.8M |