1,284.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,662.65 | 1,678.17 | 1,661.48 | 1,668.66 | 13,649.0M |
| 2022-12-29 | 1,644.73 | 1,662.07 | 1,642.48 | 1,661.20 | 13,110.9M |
| 2022-12-28 | 1,644.00 | 1,649.42 | 1,641.54 | 1,647.28 | 13,307.4M |
| 2022-12-27 | 1,632.06 | 1,645.76 | 1,631.14 | 1,643.16 | 11,293.0M |
| 2022-12-26 | 1,620.69 | 1,629.26 | 1,619.69 | 1,626.80 | 7,145.0M |
| 2022-12-23 | 1,611.92 | 1,619.32 | 1,609.82 | 1,617.55 | 11,991.5M |
| 2022-12-22 | 1,614.53 | 1,618.86 | 1,611.81 | 1,616.67 | 10,509.5M |
| 2022-12-21 | 1,611.26 | 1,612.61 | 1,605.29 | 1,609.94 | 12,419.8M |
| 2022-12-20 | 1,619.72 | 1,621.54 | 1,597.03 | 1,604.44 | 15,759.5M |
| 2022-12-19 | 1,619.03 | 1,624.34 | 1,613.94 | 1,618.20 | 12,999.4M |
| 2022-12-16 | 1,615.55 | 1,620.44 | 1,612.02 | 1,619.01 | 15,683.5M |
| 2022-12-15 | 1,632.64 | 1,634.02 | 1,616.99 | 1,620.28 | 16,635.5M |
| 2022-12-14 | 1,630.49 | 1,638.88 | 1,628.17 | 1,633.36 | 14,169.6M |
| 2022-12-13 | 1,629.83 | 1,633.07 | 1,621.41 | 1,625.91 | 12,698.4M |
| 2022-12-09 | 1,621.97 | 1,629.93 | 1,618.13 | 1,623.13 | 12,342.7M |
| 2022-12-08 | 1,624.29 | 1,625.90 | 1,615.06 | 1,620.49 | 11,647.5M |
| 2022-12-07 | 1,632.20 | 1,636.15 | 1,621.01 | 1,622.28 | 17,009.0M |
| 2022-12-06 | 1,639.25 | 1,640.87 | 1,628.66 | 1,632.97 | 14,647.0M |
| 2022-12-02 | 1,649.79 | 1,651.19 | 1,639.13 | 1,641.63 | 14,670.0M |
| 2022-12-01 | 1,642.16 | 1,651.76 | 1,639.02 | 1,648.44 | 18,838.5M |
| 2022-11-30 | 1,626.14 | 1,636.08 | 1,622.24 | 1,635.36 | 17,497.6M |
| 2022-11-29 | 1,619.23 | 1,625.67 | 1,613.87 | 1,624.39 | 16,184.0M |
| 2022-11-28 | 1,616.43 | 1,620.78 | 1,612.56 | 1,616.91 | 13,000.3M |
| 2022-11-25 | 1,622.39 | 1,622.89 | 1,615.95 | 1,620.84 | 11,010.1M |
| 2022-11-24 | 1,628.79 | 1,630.08 | 1,621.57 | 1,624.96 | 13,448.2M |
| 2022-11-23 | 1,619.87 | 1,626.22 | 1,617.56 | 1,624.40 | 15,649.1M |
| 2022-11-22 | 1,620.34 | 1,629.22 | 1,612.25 | 1,615.33 | 18,096.1M |
| 2022-11-21 | 1,613.43 | 1,623.30 | 1,611.45 | 1,618.86 | 14,845.4M |
| 2022-11-18 | 1,615.58 | 1,622.03 | 1,610.75 | 1,617.38 | 17,428.0M |
| 2022-11-17 | 1,617.65 | 1,619.05 | 1,611.28 | 1,614.95 | 17,070.4M |
| 2022-11-16 | 1,628.74 | 1,629.06 | 1,616.82 | 1,619.98 | 17,494.2M |
| 2022-11-15 | 1,625.58 | 1,632.42 | 1,623.33 | 1,629.38 | 20,623.1M |
| 2022-11-14 | 1,630.46 | 1,633.76 | 1,618.28 | 1,623.38 | 23,029.1M |
| 2022-11-11 | 1,635.36 | 1,640.03 | 1,629.57 | 1,637.29 | 24,386.9M |
| 2022-11-10 | 1,614.01 | 1,623.97 | 1,611.17 | 1,619.23 | 18,475.2M |
| 2022-11-09 | 1,633.58 | 1,635.37 | 1,619.69 | 1,622.45 | 19,963.3M |
| 2022-11-08 | 1,628.19 | 1,635.87 | 1,627.93 | 1,632.61 | 17,227.4M |
| 2022-11-07 | 1,632.19 | 1,634.65 | 1,621.10 | 1,623.57 | 23,790.2M |
| 2022-11-04 | 1,628.13 | 1,635.93 | 1,626.19 | 1,626.32 | 23,467.1M |
| 2022-11-03 | 1,621.87 | 1,628.78 | 1,619.99 | 1,625.62 | 18,415.0M |
| 2022-11-02 | 1,627.92 | 1,630.56 | 1,622.30 | 1,625.02 | 18,442.4M |
| 2022-11-01 | 1,614.23 | 1,628.29 | 1,613.96 | 1,625.73 | 22,898.0M |
| 2022-10-31 | 1,614.66 | 1,619.08 | 1,605.76 | 1,608.76 | 17,713.5M |
| 2022-10-28 | 1,603.44 | 1,607.75 | 1,598.18 | 1,606.07 | 20,326.9M |
| 2022-10-27 | 1,600.40 | 1,605.76 | 1,592.49 | 1,602.33 | 20,872.6M |
| 2022-10-26 | 1,602.62 | 1,604.99 | 1,593.79 | 1,596.46 | 19,362.8M |
| 2022-10-25 | 1,598.29 | 1,602.88 | 1,593.68 | 1,600.66 | 16,990.0M |
| 2022-10-21 | 1,592.72 | 1,597.93 | 1,588.01 | 1,591.32 | 16,491.5M |
| 2022-10-20 | 1,585.12 | 1,595.57 | 1,579.78 | 1,592.73 | 19,577.1M |
| 2022-10-19 | 1,592.62 | 1,596.03 | 1,583.81 | 1,588.72 | 15,212.8M |
| 2022-10-18 | 1,577.75 | 1,594.68 | 1,576.62 | 1,590.36 | 17,636.0M |
| 2022-10-17 | 1,563.05 | 1,573.67 | 1,553.80 | 1,571.40 | 15,209.0M |
| 2022-10-12 | 1,564.42 | 1,567.03 | 1,557.74 | 1,560.78 | 17,407.9M |
| 2022-10-11 | 1,567.37 | 1,569.13 | 1,559.22 | 1,562.68 | 15,980.6M |
| 2022-10-10 | 1,570.38 | 1,573.41 | 1,562.35 | 1,570.57 | 14,892.4M |
| 2022-10-07 | 1,590.36 | 1,592.12 | 1,572.52 | 1,579.66 | 15,886.4M |
| 2022-10-06 | 1,586.36 | 1,597.80 | 1,586.16 | 1,589.18 | 17,371.1M |
| 2022-10-05 | 1,586.58 | 1,590.34 | 1,576.71 | 1,580.27 | 18,898.5M |
| 2022-10-04 | 1,576.93 | 1,584.57 | 1,567.48 | 1,578.00 | 18,039.0M |
| 2022-10-03 | 1,586.51 | 1,592.72 | 1,556.73 | 1,558.05 | 20,782.0M |
| 2022-09-30 | 1,589.98 | 1,597.44 | 1,584.22 | 1,589.51 | 18,368.3M |
| 2022-09-29 | 1,607.84 | 1,617.23 | 1,589.79 | 1,592.37 | 23,193.3M |
| 2022-09-28 | 1,600.94 | 1,606.23 | 1,595.76 | 1,599.23 | 19,579.1M |
| 2022-09-27 | 1,622.74 | 1,627.30 | 1,610.32 | 1,610.58 | 22,788.0M |
| 2022-09-26 | 1,626.61 | 1,627.95 | 1,615.32 | 1,621.25 | 17,645.6M |
| 2022-09-23 | 1,646.02 | 1,647.34 | 1,631.50 | 1,631.71 | 15,918.4M |
| 2022-09-22 | 1,631.01 | 1,649.29 | 1,627.34 | 1,645.29 | 18,796.4M |
| 2022-09-21 | 1,640.50 | 1,642.82 | 1,633.41 | 1,633.45 | 17,740.9M |
| 2022-09-20 | 1,640.62 | 1,645.15 | 1,636.20 | 1,638.59 | 18,336.4M |
| 2022-09-19 | 1,632.61 | 1,638.68 | 1,628.96 | 1,631.57 | 17,224.7M |
| 2022-09-16 | 1,639.15 | 1,642.73 | 1,629.31 | 1,630.40 | 20,850.5M |
| 2022-09-15 | 1,660.14 | 1,661.04 | 1,642.07 | 1,642.33 | 21,668.0M |
| 2022-09-14 | 1,643.39 | 1,660.42 | 1,642.53 | 1,656.58 | 18,845.5M |
| 2022-09-13 | 1,669.58 | 1,671.19 | 1,660.81 | 1,661.09 | 18,760.0M |
| 2022-09-12 | 1,661.39 | 1,672.64 | 1,660.83 | 1,665.74 | 14,787.5M |
| 2022-09-09 | 1,646.64 | 1,658.96 | 1,641.82 | 1,654.62 | 18,184.6M |
| 2022-09-08 | 1,645.75 | 1,649.17 | 1,636.33 | 1,640.00 | 21,334.9M |
| 2022-09-07 | 1,631.49 | 1,641.25 | 1,628.80 | 1,639.92 | 21,688.9M |
| 2022-09-06 | 1,626.62 | 1,636.70 | 1,624.92 | 1,633.87 | 20,484.7M |
| 2022-09-05 | 1,622.38 | 1,622.72 | 1,611.86 | 1,622.00 | 19,770.1M |
| 2022-09-02 | 1,622.86 | 1,626.48 | 1,611.19 | 1,622.15 | 21,532.5M |
| 2022-09-01 | 1,636.52 | 1,640.65 | 1,617.75 | 1,621.95 | 24,508.3M |
| 2022-08-31 | 1,632.92 | 1,644.09 | 1,630.01 | 1,638.93 | 26,626.9M |
| 2022-08-30 | 1,631.17 | 1,641.51 | 1,627.71 | 1,639.45 | 20,977.0M |
| 2022-08-29 | 1,622.43 | 1,634.63 | 1,619.58 | 1,626.52 | 20,455.8M |
| 2022-08-26 | 1,646.18 | 1,650.71 | 1,639.04 | 1,644.78 | 20,054.0M |
| 2022-08-25 | 1,638.51 | 1,646.55 | 1,636.91 | 1,643.52 | 19,634.3M |
| 2022-08-24 | 1,632.97 | 1,638.75 | 1,624.60 | 1,631.55 | 23,637.7M |
| 2022-08-23 | 1,613.20 | 1,635.78 | 1,609.81 | 1,633.57 | 19,302.9M |
| 2022-08-22 | 1,623.72 | 1,628.51 | 1,612.41 | 1,615.82 | 15,762.5M |
| 2022-08-19 | 1,635.35 | 1,638.75 | 1,623.69 | 1,625.92 | 19,299.9M |
| 2022-08-18 | 1,638.74 | 1,641.31 | 1,630.99 | 1,636.07 | 16,540.2M |
| 2022-08-17 | 1,633.65 | 1,642.17 | 1,632.26 | 1,639.72 | 18,871.8M |
| 2022-08-16 | 1,629.44 | 1,632.86 | 1,624.92 | 1,629.95 | 19,883.4M |
| 2022-08-15 | 1,621.20 | 1,630.12 | 1,617.00 | 1,625.25 | 17,406.7M |
| 2022-08-11 | 1,624.75 | 1,626.28 | 1,612.61 | 1,622.26 | 20,051.9M |
| 2022-08-10 | 1,616.40 | 1,618.07 | 1,606.09 | 1,617.21 | 17,855.6M |
| 2022-08-09 | 1,608.96 | 1,620.98 | 1,606.48 | 1,618.80 | 18,467.0M |
| 2022-08-08 | 1,602.81 | 1,608.88 | 1,589.62 | 1,608.87 | 18,255.7M |
| 2022-08-05 | 1,602.04 | 1,603.86 | 1,595.89 | 1,601.09 | 15,868.5M |
| 2022-08-04 | 1,599.96 | 1,604.85 | 1,592.28 | 1,598.75 | 19,749.9M |
| 2022-08-03 | 1,590.52 | 1,597.74 | 1,586.49 | 1,594.73 | 16,144.4M |
| 2022-08-02 | 1,588.76 | 1,598.54 | 1,585.71 | 1,589.16 | 18,212.1M |
| 2022-08-01 | 1,584.93 | 1,596.66 | 1,581.23 | 1,593.24 | 20,090.5M |
| 2022-07-27 | 1,557.11 | 1,576.78 | 1,555.64 | 1,576.41 | 17,368.3M |
| 2022-07-26 | 1,563.16 | 1,563.84 | 1,551.96 | 1,553.18 | 15,764.9M |
| 2022-07-25 | 1,553.70 | 1,563.27 | 1,548.10 | 1,560.31 | 18,210.5M |
| 2022-07-22 | 1,551.20 | 1,556.26 | 1,541.97 | 1,552.73 | 19,221.4M |
| 2022-07-21 | 1,538.40 | 1,547.83 | 1,535.51 | 1,546.31 | 18,704.8M |
| 2022-07-20 | 1,542.59 | 1,545.25 | 1,535.52 | 1,539.32 | 18,168.2M |
| 2022-07-19 | 1,540.42 | 1,541.55 | 1,520.77 | 1,533.43 | 18,027.2M |
| 2022-07-18 | 1,539.13 | 1,546.29 | 1,535.81 | 1,544.81 | 16,019.9M |
| 2022-07-15 | 1,538.76 | 1,539.96 | 1,517.51 | 1,533.37 | 20,246.0M |
| 2022-07-14 | 1,543.40 | 1,550.33 | 1,532.08 | 1,536.82 | 18,708.2M |
| 2022-07-12 | 1,553.83 | 1,556.90 | 1,542.95 | 1,546.80 | 16,793.9M |
| 2022-07-11 | 1,556.01 | 1,560.01 | 1,548.87 | 1,557.40 | 15,003.7M |
| 2022-07-08 | 1,568.60 | 1,569.48 | 1,554.26 | 1,557.87 | 18,397.6M |
| 2022-07-07 | 1,545.33 | 1,563.65 | 1,542.75 | 1,562.37 | 19,083.3M |
| 2022-07-06 | 1,539.65 | 1,546.84 | 1,530.43 | 1,541.79 | 22,715.9M |
| 2022-07-05 | 1,566.51 | 1,569.96 | 1,539.32 | 1,541.30 | 21,986.8M |
| 2022-07-04 | 1,575.03 | 1,577.10 | 1,559.64 | 1,560.27 | 18,958.3M |
| 2022-07-01 | 1,571.19 | 1,575.77 | 1,563.39 | 1,572.67 | 14,988.5M |
| 2022-06-30 | 1,587.82 | 1,591.23 | 1,564.82 | 1,568.33 | 20,891.4M |
| 2022-06-29 | 1,588.03 | 1,590.05 | 1,582.52 | 1,586.18 | 18,562.7M |
| 2022-06-28 | 1,580.68 | 1,596.27 | 1,576.75 | 1,594.47 | 20,031.6M |
| 2022-06-27 | 1,577.89 | 1,584.05 | 1,575.29 | 1,580.20 | 18,800.2M |
| 2022-06-24 | 1,567.14 | 1,570.62 | 1,559.74 | 1,568.76 | 17,720.2M |
| 2022-06-23 | 1,564.21 | 1,565.53 | 1,555.52 | 1,557.61 | 20,647.7M |
| 2022-06-22 | 1,571.35 | 1,572.66 | 1,551.42 | 1,560.02 | 21,192.1M |
| 2022-06-21 | 1,568.63 | 1,576.05 | 1,563.14 | 1,574.52 | 18,166.5M |
| 2022-06-20 | 1,554.84 | 1,563.97 | 1,549.98 | 1,559.21 | 17,764.0M |
| 2022-06-17 | 1,553.07 | 1,567.82 | 1,544.26 | 1,559.39 | 24,539.1M |
| 2022-06-16 | 1,604.73 | 1,607.19 | 1,560.94 | 1,561.10 | 25,519.6M |
| 2022-06-15 | 1,605.54 | 1,606.31 | 1,589.28 | 1,593.54 | 20,176.7M |
| 2022-06-14 | 1,597.17 | 1,605.53 | 1,590.75 | 1,603.03 | 19,924.9M |
| 2022-06-13 | 1,611.84 | 1,616.31 | 1,599.34 | 1,600.06 | 20,533.2M |
| 2022-06-10 | 1,637.36 | 1,640.86 | 1,631.43 | 1,632.62 | 18,737.5M |
| 2022-06-09 | 1,637.53 | 1,646.44 | 1,636.20 | 1,641.34 | 23,559.3M |
| 2022-06-08 | 1,639.10 | 1,641.08 | 1,631.12 | 1,636.89 | 17,891.4M |
| 2022-06-07 | 1,644.22 | 1,645.41 | 1,630.37 | 1,631.92 | 19,659.8M |
| 2022-06-06 | 1,650.41 | 1,652.11 | 1,636.08 | 1,646.08 | 18,680.4M |
| 2022-06-02 | 1,657.01 | 1,658.05 | 1,645.89 | 1,647.67 | 17,433.9M |
| 2022-06-01 | 1,662.32 | 1,664.90 | 1,655.80 | 1,660.01 | 20,845.0M |
| 2022-05-31 | 1,654.27 | 1,663.52 | 1,649.60 | 1,663.41 | 20,441.6M |
| 2022-05-30 | 1,649.51 | 1,656.54 | 1,646.95 | 1,653.61 | 20,215.2M |
| 2022-05-27 | 1,643.18 | 1,646.37 | 1,632.66 | 1,638.75 | 22,706.0M |
| 2022-05-26 | 1,630.53 | 1,636.02 | 1,629.31 | 1,633.73 | 20,780.4M |
| 2022-05-25 | 1,632.12 | 1,640.69 | 1,624.03 | 1,625.18 | 22,682.7M |
| 2022-05-24 | 1,636.12 | 1,636.97 | 1,625.93 | 1,626.23 | 20,330.0M |
| 2022-05-23 | 1,627.71 | 1,635.35 | 1,623.60 | 1,635.28 | 20,390.2M |
| 2022-05-20 | 1,618.92 | 1,626.16 | 1,616.46 | 1,622.95 | 21,196.1M |
| 2022-05-19 | 1,595.43 | 1,611.67 | 1,592.10 | 1,605.98 | 20,994.1M |
| 2022-05-18 | 1,617.70 | 1,622.17 | 1,607.31 | 1,620.33 | 22,157.6M |
| 2022-05-17 | 1,595.60 | 1,615.48 | 1,590.96 | 1,614.49 | 23,118.0M |
| 2022-05-13 | 1,592.47 | 1,597.58 | 1,578.11 | 1,584.38 | 22,376.0M |
| 2022-05-12 | 1,607.28 | 1,607.88 | 1,580.10 | 1,584.52 | 25,341.2M |
| 2022-05-11 | 1,621.35 | 1,622.70 | 1,604.30 | 1,613.34 | 23,114.8M |
| 2022-05-10 | 1,599.98 | 1,622.82 | 1,592.64 | 1,622.78 | 24,361.5M |
| 2022-05-09 | 1,623.71 | 1,624.26 | 1,604.06 | 1,604.49 | 19,767.5M |
| 2022-05-06 | 1,626.08 | 1,634.65 | 1,617.94 | 1,629.58 | 23,542.1M |
| 2022-05-05 | 1,663.25 | 1,667.12 | 1,643.17 | 1,643.30 | 23,022.4M |
| 2022-05-03 | 1,667.41 | 1,668.54 | 1,649.50 | 1,652.29 | 21,156.8M |
| 2022-04-29 | 1,667.81 | 1,673.54 | 1,666.84 | 1,667.44 | 23,654.2M |
| 2022-04-28 | 1,663.14 | 1,669.04 | 1,658.47 | 1,667.74 | 22,363.4M |
| 2022-04-27 | 1,667.45 | 1,670.22 | 1,655.25 | 1,661.89 | 23,883.9M |
| 2022-04-26 | 1,681.74 | 1,685.42 | 1,668.76 | 1,668.97 | 25,793.9M |
| 2022-04-25 | 1,677.55 | 1,683.06 | 1,672.99 | 1,675.33 | 20,903.9M |
| 2022-04-22 | 1,686.26 | 1,690.59 | 1,680.86 | 1,690.59 | 23,209.6M |
| 2022-04-21 | 1,686.31 | 1,693.97 | 1,682.65 | 1,690.55 | 22,946.7M |
| 2022-04-20 | 1,678.50 | 1,685.90 | 1,675.58 | 1,680.35 | 21,360.9M |
| 2022-04-19 | 1,675.26 | 1,681.75 | 1,673.91 | 1,675.62 | 23,513.0M |
| 2022-04-18 | 1,669.09 | 1,675.95 | 1,665.25 | 1,668.06 | 18,482.1M |
| 2022-04-12 | 1,673.72 | 1,678.44 | 1,669.36 | 1,674.34 | 19,135.0M |
| 2022-04-11 | 1,683.45 | 1,685.95 | 1,675.95 | 1,678.46 | 22,077.0M |
| 2022-04-08 | 1,684.66 | 1,690.58 | 1,678.07 | 1,686.00 | 24,655.9M |
| 2022-04-07 | 1,693.46 | 1,694.23 | 1,674.81 | 1,682.41 | 26,967.7M |
| 2022-04-05 | 1,705.86 | 1,708.89 | 1,698.33 | 1,701.18 | 20,071.2M |
| 2022-04-04 | 1,704.64 | 1,706.77 | 1,699.82 | 1,702.93 | 23,360.5M |
| 2022-04-01 | 1,693.67 | 1,701.99 | 1,690.70 | 1,701.31 | 23,984.8M |
| 2022-03-31 | 1,698.80 | 1,701.95 | 1,693.16 | 1,695.24 | 24,388.9M |
| 2022-03-30 | 1,694.84 | 1,702.67 | 1,692.73 | 1,698.40 | 30,457.9M |
| 2022-03-29 | 1,688.52 | 1,692.90 | 1,686.84 | 1,689.74 | 25,423.0M |
| 2022-03-28 | 1,678.13 | 1,687.20 | 1,676.75 | 1,684.30 | 21,908.5M |
| 2022-03-25 | 1,683.67 | 1,685.41 | 1,674.12 | 1,676.80 | 24,318.8M |
| 2022-03-24 | 1,677.52 | 1,685.12 | 1,675.19 | 1,680.89 | 24,809.5M |
| 2022-03-23 | 1,684.03 | 1,686.14 | 1,676.88 | 1,677.95 | 24,139.3M |
| 2022-03-22 | 1,672.99 | 1,680.00 | 1,670.55 | 1,677.87 | 27,102.7M |
| 2022-03-21 | 1,683.69 | 1,685.78 | 1,671.08 | 1,673.87 | 25,860.3M |
| 2022-03-18 | 1,684.12 | 1,685.68 | 1,677.16 | 1,678.51 | 26,901.4M |
| 2022-03-17 | 1,679.27 | 1,686.45 | 1,677.19 | 1,681.76 | 32,972.4M |
| 2022-03-16 | 1,655.01 | 1,668.95 | 1,653.87 | 1,667.92 | 27,367.6M |
| 2022-03-15 | 1,656.78 | 1,663.32 | 1,639.90 | 1,644.36 | 27,114.4M |
| 2022-03-14 | 1,656.36 | 1,662.66 | 1,651.90 | 1,660.15 | 24,666.5M |
| 2022-03-11 | 1,642.27 | 1,659.67 | 1,637.93 | 1,658.01 | 29,534.6M |
| 2022-03-10 | 1,652.99 | 1,659.29 | 1,643.39 | 1,647.08 | 30,284.2M |
| 2022-03-09 | 1,626.72 | 1,643.87 | 1,610.34 | 1,643.64 | 34,128.1M |
| 2022-03-08 | 1,622.03 | 1,633.50 | 1,580.80 | 1,619.10 | 42,492.5M |
| 2022-03-07 | 1,654.43 | 1,655.19 | 1,616.08 | 1,626.70 | 31,731.2M |
| 2022-03-04 | 1,687.99 | 1,689.89 | 1,671.70 | 1,671.72 | 29,754.2M |
| 2022-03-03 | 1,701.26 | 1,705.50 | 1,691.20 | 1,696.08 | 29,937.7M |
| 2022-03-02 | 1,694.64 | 1,699.58 | 1,684.53 | 1,689.81 | 27,831.7M |
| 2022-03-01 | 1,694.95 | 1,701.69 | 1,690.82 | 1,694.28 | 27,575.5M |
| 2022-02-28 | 1,678.05 | 1,690.61 | 1,668.05 | 1,685.18 | 27,861.1M |
| 2022-02-25 | 1,676.12 | 1,684.50 | 1,670.13 | 1,679.90 | 27,644.1M |
| 2022-02-24 | 1,683.92 | 1,690.50 | 1,656.62 | 1,662.72 | 39,613.2M |
| 2022-02-23 | 1,694.07 | 1,700.35 | 1,686.09 | 1,696.45 | 28,814.7M |
| 2022-02-22 | 1,681.24 | 1,691.62 | 1,673.31 | 1,691.12 | 29,178.4M |
| 2022-02-21 | 1,712.95 | 1,713.87 | 1,692.13 | 1,694.32 | 28,473.0M |
| 2022-02-18 | 1,709.03 | 1,716.14 | 1,703.60 | 1,713.20 | 28,700.8M |
| 2022-02-17 | 1,709.50 | 1,718.55 | 1,708.43 | 1,711.58 | 27,666.3M |
| 2022-02-15 | 1,688.67 | 1,702.74 | 1,687.18 | 1,701.45 | 29,604.9M |
| 2022-02-14 | 1,692.89 | 1,694.19 | 1,680.83 | 1,684.69 | 30,708.7M |
| 2022-02-11 | 1,694.71 | 1,703.95 | 1,690.69 | 1,699.20 | 28,500.5M |
| 2022-02-10 | 1,705.73 | 1,707.44 | 1,696.73 | 1,703.00 | 29,009.2M |
| 2022-02-09 | 1,689.52 | 1,708.03 | 1,688.95 | 1,703.16 | 37,482.6M |
| 2022-02-08 | 1,680.61 | 1,685.14 | 1,677.48 | 1,684.23 | 26,722.3M |
| 2022-02-07 | 1,679.08 | 1,681.17 | 1,667.29 | 1,677.24 | 25,304.9M |
| 2022-02-04 | 1,672.90 | 1,678.72 | 1,672.39 | 1,674.22 | 22,357.6M |
| 2022-02-03 | 1,664.63 | 1,673.75 | 1,664.09 | 1,669.05 | 24,643.7M |
| 2022-02-02 | 1,665.80 | 1,669.50 | 1,658.58 | 1,667.75 | 21,221.7M |
| 2022-02-01 | 1,659.43 | 1,663.76 | 1,658.26 | 1,661.75 | 19,923.6M |
| 2022-01-31 | 1,647.68 | 1,655.48 | 1,646.88 | 1,648.81 | 21,182.9M |
| 2022-01-28 | 1,637.82 | 1,646.48 | 1,636.70 | 1,639.51 | 24,195.2M |
| 2022-01-27 | 1,633.78 | 1,635.14 | 1,617.87 | 1,634.17 | 33,193.0M |
| 2022-01-26 | 1,645.49 | 1,649.82 | 1,642.07 | 1,643.44 | 27,517.6M |
| 2022-01-25 | 1,636.33 | 1,641.68 | 1,624.29 | 1,639.09 | 31,200.7M |
| 2022-01-24 | 1,650.34 | 1,654.99 | 1,639.14 | 1,640.54 | 29,123.4M |
| 2022-01-21 | 1,651.21 | 1,655.42 | 1,641.86 | 1,652.73 | 29,877.0M |
| 2022-01-20 | 1,663.31 | 1,666.60 | 1,656.47 | 1,656.96 | 29,794.1M |
| 2022-01-19 | 1,658.86 | 1,667.44 | 1,653.38 | 1,658.24 | 37,434.0M |
| 2022-01-18 | 1,680.28 | 1,682.93 | 1,660.15 | 1,660.27 | 42,957.9M |
| 2022-01-17 | 1,675.81 | 1,680.39 | 1,672.93 | 1,676.87 | 31,128.6M |
| 2022-01-14 | 1,676.58 | 1,680.02 | 1,670.70 | 1,672.63 | 46,657.5M |
| 2022-01-13 | 1,680.83 | 1,682.71 | 1,675.74 | 1,680.02 | 32,229.6M |
| 2022-01-12 | 1,676.03 | 1,680.85 | 1,673.00 | 1,678.50 | 30,671.7M |
| 2022-01-11 | 1,659.33 | 1,667.70 | 1,659.00 | 1,667.12 | 26,927.1M |
| 2022-01-10 | 1,661.50 | 1,664.23 | 1,654.05 | 1,657.06 | 27,661.3M |
| 2022-01-07 | 1,659.15 | 1,662.42 | 1,650.53 | 1,657.62 | 28,597.1M |
| 2022-01-06 | 1,663.59 | 1,666.22 | 1,653.03 | 1,653.03 | 30,731.8M |
| 2022-01-05 | 1,672.89 | 1,677.95 | 1,670.59 | 1,676.79 | 27,933.0M |
| 2022-01-04 | 1,664.51 | 1,674.19 | 1,663.50 | 1,670.28 | 28,685.0M |