SET Index (SETI)

🏛️ 태국 →
1,288.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,283.01 1,285.04 1,283.01 1,284.67 228,128.5K
10:00 1,284.16 1,285.17 1,282.36 1,284.74 239,496.2K
10:05 1,284.88 1,285.10 1,282.45 1,283.05 175,833.0K
10:10 1,283.44 1,287.46 1,283.44 1,287.46 182,031.7K
10:15 1,286.55 1,288.68 1,286.55 1,288.12 121,170.0K
10:20 1,287.94 1,288.47 1,287.10 1,288.04 94,968.2K
10:25 1,287.79 1,288.56 1,286.18 1,288.49 107,601.2K
10:30 1,288.74 1,290.92 1,288.36 1,289.77 102,665.1K
10:35 1,289.53 1,290.42 1,289.16 1,289.85 101,351.2K
10:40 1,290.17 1,290.17 1,288.17 1,288.80 76,896.9K
10:45 1,288.24 1,289.15 1,287.53 1,288.30 64,908.4K
10:50 1,287.62 1,288.05 1,286.70 1,287.05 61,113.5K
10:55 1,287.46 1,288.30 1,286.57 1,287.42 74,054.3K
11:00 1,286.72 1,288.13 1,285.97 1,287.13 47,262.6K
11:05 1,287.06 1,288.60 1,286.74 1,287.82 51,518.0K
11:10 1,287.57 1,288.50 1,286.65 1,287.23 66,659.4K
11:15 1,287.82 1,288.06 1,286.35 1,286.93 26,090.0K
11:20 1,288.13 1,288.13 1,286.04 1,286.77 54,471.4K
11:25 1,285.85 1,286.56 1,284.67 1,285.85 80,952.7K
11:30 1,285.27 1,285.85 1,284.87 1,285.44 77,746.2K
11:35 1,284.75 1,286.97 1,284.73 1,286.50 33,653.0K
11:40 1,287.04 1,287.37 1,285.49 1,286.04 35,441.0K
11:45 1,286.25 1,287.21 1,285.63 1,286.08 36,488.2K
11:50 1,286.00 1,287.11 1,286.00 1,286.92 24,791.5K
11:55 1,287.35 1,287.57 1,285.81 1,286.43 40,051.1K
12:00 1,285.94 1,286.73 1,284.37 1,286.06 30,394.3K
12:05 1,286.63 1,287.14 1,285.73 1,286.64 27,803.1K
12:10 1,286.43 1,287.55 1,285.90 1,287.00 21,893.6K
12:15 1,286.59 1,287.13 1,285.78 1,285.85 26,658.5K
12:20 1,285.84 1,287.06 1,285.84 1,286.11 13,744.5K
12:25 1,286.06 1,286.21 1,285.16 1,285.98 20,595.7K
12:30 1,286.41 1,286.41 1,286.41 1,286.41 4,099.5K
13:55 1,286.25 1,286.67 1,285.93 1,286.67 63,780.8K
14:00 1,286.77 1,286.77 1,284.55 1,285.04 64,231.8K
14:05 1,285.00 1,286.41 1,284.43 1,286.03 41,259.3K
14:10 1,285.27 1,286.32 1,284.14 1,285.00 66,538.5K
14:15 1,284.86 1,285.50 1,283.93 1,284.59 25,595.9K
14:20 1,285.38 1,286.18 1,284.18 1,285.56 43,210.0K
14:25 1,285.87 1,286.34 1,284.71 1,284.71 38,168.9K
14:30 1,284.84 1,286.54 1,284.43 1,285.61 42,468.9K
14:35 1,285.00 1,286.30 1,284.90 1,286.25 40,005.1K
14:40 1,285.77 1,287.02 1,285.35 1,285.53 39,905.5K
14:45 1,285.86 1,287.53 1,285.61 1,286.45 42,334.0K
14:50 1,285.70 1,287.35 1,285.70 1,286.91 35,057.3K
14:55 1,286.28 1,287.49 1,285.67 1,286.85 30,156.0K
15:00 1,286.50 1,287.79 1,285.88 1,286.27 30,380.2K
15:05 1,286.50 1,287.97 1,286.12 1,287.02 31,075.7K
15:10 1,287.09 1,288.01 1,286.65 1,287.88 51,521.5K
15:15 1,287.81 1,289.87 1,287.81 1,288.72 150,787.1K
15:20 1,289.16 1,290.12 1,288.54 1,289.56 60,715.8K
15:25 1,289.93 1,290.17 1,288.38 1,289.33 44,643.2K
15:30 1,289.26 1,289.81 1,288.57 1,289.46 73,355.1K
15:35 1,289.67 1,290.30 1,289.01 1,290.19 72,667.9K
15:40 1,289.85 1,291.27 1,289.69 1,290.27 44,483.6K
15:45 1,290.17 1,291.25 1,290.17 1,291.12 72,796.6K
15:50 1,290.67 1,291.58 1,289.88 1,290.65 48,748.3K
15:55 1,291.20 1,291.28 1,289.17 1,289.70 55,310.2K
16:00 1,289.55 1,290.52 1,289.02 1,289.98 57,291.9K
16:05 1,288.90 1,290.77 1,288.83 1,289.97 81,912.3K
16:10 1,289.21 1,291.46 1,287.46 1,287.88 52,075.9K
16:15 1,288.19 1,289.88 1,287.44 1,288.30 71,753.3K
16:20 1,287.57 1,289.20 1,287.49 1,287.83 47,564.6K
16:25 1,287.64 1,288.92 1,287.54 1,288.62 74,664.2K
16:30 1,288.46 1,288.46 1,288.46 1,288.46 889.3K
16:35 1,288.03 1,288.03 1,288.03 1,288.03 286,661.5K
16:40 1,288.03 1,288.03 1,288.03 1,288.03 467.5K
16:45 1,288.03 1,288.03 1,288.03 1,288.03 191.6K
16:55 1,288.03 1,288.03 1,288.03 1,288.03 1,312,060.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음