SET Index (SETI)

🏛️ 태국 →
1,288.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,296.22 1,297.72 1,295.76 1,297.49 233,583.4K
10:00 1,296.67 1,299.05 1,296.00 1,297.12 181,751.2K
10:05 1,296.48 1,297.58 1,295.26 1,295.55 139,932.9K
10:10 1,295.57 1,296.07 1,293.26 1,293.26 117,988.8K
10:15 1,293.76 1,294.11 1,291.78 1,291.78 123,716.8K
10:20 1,292.37 1,293.04 1,291.18 1,292.37 87,851.7K
10:25 1,291.97 1,292.88 1,290.94 1,291.59 85,491.5K
10:30 1,292.20 1,292.33 1,290.42 1,290.97 95,126.3K
10:35 1,290.62 1,291.71 1,290.36 1,291.09 71,281.2K
10:40 1,290.71 1,291.96 1,290.51 1,291.34 66,498.8K
10:45 1,291.54 1,292.41 1,290.99 1,290.99 74,111.2K
10:50 1,290.47 1,292.98 1,290.47 1,291.70 57,629.9K
10:55 1,291.73 1,292.72 1,291.29 1,292.71 37,737.3K
11:00 1,292.42 1,293.82 1,291.89 1,292.20 37,544.5K
11:05 1,291.73 1,293.77 1,291.73 1,293.77 26,321.0K
11:10 1,293.59 1,294.38 1,292.66 1,293.74 38,012.2K
11:15 1,294.38 1,294.64 1,293.36 1,293.94 26,095.1K
11:20 1,293.92 1,294.72 1,292.44 1,293.54 39,224.1K
11:25 1,293.25 1,295.09 1,293.25 1,294.34 41,385.9K
11:30 1,293.92 1,295.02 1,293.16 1,294.21 27,335.5K
11:35 1,294.02 1,294.03 1,292.47 1,292.75 31,073.4K
11:40 1,292.27 1,293.45 1,291.71 1,293.30 28,501.6K
11:45 1,293.08 1,293.76 1,292.24 1,293.76 26,734.2K
11:50 1,293.52 1,294.17 1,293.05 1,293.95 35,863.5K
11:55 1,294.31 1,294.57 1,293.45 1,294.14 38,038.6K
12:00 1,293.98 1,294.34 1,292.59 1,292.87 29,748.3K
12:05 1,293.60 1,294.20 1,292.86 1,292.86 22,745.8K
12:10 1,293.17 1,294.51 1,292.27 1,293.86 20,407.6K
12:15 1,294.46 1,294.46 1,292.20 1,292.79 32,619.4K
12:20 1,292.62 1,294.57 1,292.62 1,294.03 20,102.1K
12:25 1,293.33 1,294.36 1,292.28 1,292.51 16,344.5K
12:30 1,292.13 1,292.13 1,292.13 1,292.13 35.1K
13:55 1,292.38 1,293.16 1,292.15 1,292.28 84,099.2K
14:00 1,291.07 1,293.06 1,290.56 1,293.06 68,952.2K
14:05 1,293.86 1,293.86 1,291.15 1,292.41 62,805.9K
14:10 1,293.13 1,293.50 1,290.75 1,292.37 55,871.5K
14:15 1,291.46 1,292.81 1,290.71 1,290.74 45,328.0K
14:20 1,291.58 1,292.56 1,290.90 1,292.21 30,252.8K
14:25 1,292.23 1,292.92 1,290.69 1,291.87 22,143.9K
14:30 1,291.62 1,291.94 1,290.04 1,290.66 31,283.4K
14:35 1,290.38 1,291.92 1,290.03 1,291.41 19,595.2K
14:40 1,291.67 1,291.92 1,290.45 1,291.87 32,756.8K
14:45 1,292.02 1,292.22 1,290.33 1,291.24 25,197.0K
14:50 1,291.50 1,292.23 1,290.93 1,291.81 41,489.1K
14:55 1,291.16 1,292.17 1,290.51 1,291.48 17,929.2K
15:00 1,291.14 1,291.77 1,289.36 1,290.25 27,916.9K
15:05 1,291.03 1,292.32 1,290.58 1,291.75 29,807.5K
15:10 1,290.92 1,291.75 1,290.46 1,291.49 32,187.8K
15:15 1,291.97 1,292.15 1,289.58 1,290.32 21,863.6K
15:20 1,291.01 1,292.30 1,290.02 1,291.15 23,586.6K
15:25 1,291.80 1,292.32 1,290.65 1,292.04 77,115.1K
15:30 1,291.56 1,292.50 1,290.87 1,291.89 34,957.7K
15:35 1,291.74 1,292.49 1,291.14 1,291.14 23,620.9K
15:40 1,291.80 1,293.41 1,291.58 1,292.37 43,626.3K
15:45 1,292.90 1,293.58 1,292.18 1,292.49 20,248.6K
15:50 1,292.96 1,293.86 1,292.35 1,293.83 33,649.0K
15:55 1,293.65 1,294.61 1,292.68 1,293.06 44,592.9K
16:00 1,293.49 1,294.33 1,290.74 1,290.74 107,028.0K
16:05 1,291.28 1,292.70 1,290.17 1,291.16 30,516.0K
16:10 1,291.93 1,292.23 1,290.73 1,291.71 61,637.9K
16:15 1,291.55 1,291.98 1,290.46 1,291.40 57,102.4K
16:20 1,291.53 1,291.88 1,290.57 1,291.49 95,450.7K
16:25 1,290.99 1,292.97 1,290.70 1,292.03 106,741.5K
16:30 1,293.04 1,293.04 1,293.04 1,293.04 3,190.2K
16:35 1,293.62 1,293.62 1,293.62 1,293.62 278,514.8K
16:40 1,293.62 1,293.62 1,293.62 1,293.62 20.0K
16:45 1,293.62 1,293.62 1,293.62 1,293.62 173.8K
16:50 1,293.62 1,293.62 1,293.62 1,293.62 0.1K
16:55 1,293.62 1,293.62 1,293.62 1,293.62 72,809.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음