SET Index (SETI)

🏛️ 태국 →
1,288.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,281.74 1,282.49 1,281.74 1,282.25 162,165.4K
10:00 1,282.50 1,285.05 1,282.50 1,284.25 104,606.7K
10:05 1,284.27 1,284.77 1,281.93 1,282.94 171,832.5K
10:10 1,282.47 1,283.20 1,279.11 1,279.11 146,806.9K
10:15 1,280.20 1,281.11 1,279.57 1,281.11 43,445.3K
10:20 1,281.33 1,281.71 1,280.53 1,281.62 53,455.1K
10:25 1,280.96 1,283.37 1,280.96 1,283.37 75,208.9K
10:30 1,283.75 1,285.22 1,283.44 1,285.22 73,279.7K
10:35 1,285.24 1,285.64 1,284.45 1,284.83 45,510.9K
10:40 1,284.83 1,285.82 1,284.28 1,285.82 47,644.3K
10:45 1,285.65 1,285.65 1,284.04 1,285.46 36,874.1K
10:50 1,285.39 1,285.73 1,284.38 1,284.75 30,157.7K
10:55 1,284.49 1,285.63 1,284.21 1,284.82 37,620.0K
11:00 1,284.86 1,286.38 1,284.60 1,285.05 33,909.0K
11:05 1,284.65 1,285.98 1,284.57 1,285.98 28,126.5K
11:10 1,285.49 1,286.67 1,285.28 1,286.67 37,573.2K
11:15 1,286.67 1,286.67 1,285.19 1,285.19 33,035.0K
11:20 1,285.27 1,287.12 1,285.27 1,286.15 37,985.5K
11:25 1,286.57 1,287.35 1,285.65 1,287.35 38,237.7K
11:30 1,287.03 1,287.40 1,286.03 1,286.28 23,062.8K
11:35 1,285.74 1,287.18 1,285.74 1,286.90 32,470.9K
11:40 1,286.85 1,287.49 1,286.62 1,287.40 40,269.0K
11:45 1,287.56 1,288.14 1,286.87 1,287.56 32,825.0K
11:50 1,288.04 1,288.19 1,287.30 1,287.75 56,578.4K
11:55 1,287.51 1,288.41 1,286.53 1,287.34 29,493.2K
12:00 1,287.26 1,287.73 1,286.55 1,287.04 20,300.4K
12:05 1,287.91 1,287.91 1,286.20 1,287.11 24,720.4K
12:10 1,287.45 1,287.75 1,286.08 1,286.77 27,917.4K
12:15 1,286.70 1,287.43 1,285.17 1,285.17 31,679.4K
12:20 1,284.72 1,286.30 1,284.72 1,286.16 23,167.5K
12:25 1,286.74 1,286.74 1,284.93 1,285.90 24,905.5K
12:30 1,286.43 1,286.43 1,286.43 1,286.43 13.1K
13:55 1,286.13 1,287.11 1,285.78 1,286.58 52,827.5K
14:00 1,286.65 1,286.94 1,285.50 1,285.58 43,965.3K
14:05 1,285.55 1,287.31 1,285.55 1,286.96 21,491.8K
14:10 1,286.76 1,287.05 1,285.34 1,286.17 50,586.6K
14:15 1,286.43 1,287.00 1,285.69 1,286.37 20,362.6K
14:20 1,286.27 1,286.96 1,284.05 1,284.69 45,879.5K
14:25 1,284.05 1,284.92 1,282.81 1,282.88 45,712.0K
14:30 1,282.72 1,284.12 1,281.85 1,283.41 67,008.5K
14:35 1,283.68 1,285.21 1,283.08 1,284.22 23,977.2K
14:40 1,283.68 1,285.79 1,283.68 1,285.66 29,815.1K
14:45 1,285.43 1,287.66 1,285.43 1,286.37 35,862.1K
14:50 1,286.11 1,286.83 1,285.66 1,285.88 17,353.5K
14:55 1,286.92 1,287.14 1,285.99 1,286.53 32,926.7K
15:00 1,285.90 1,287.46 1,285.90 1,286.69 27,749.5K
15:05 1,286.72 1,287.21 1,286.18 1,286.27 23,611.6K
15:10 1,287.20 1,288.24 1,286.67 1,287.41 32,795.4K
15:15 1,286.55 1,288.32 1,286.55 1,287.94 31,200.6K
15:20 1,287.95 1,288.62 1,287.14 1,288.53 63,921.1K
15:25 1,288.54 1,289.30 1,286.88 1,287.93 39,259.1K
15:30 1,287.94 1,288.84 1,287.26 1,288.13 40,306.7K
15:35 1,288.02 1,288.66 1,287.18 1,287.48 32,664.2K
15:40 1,288.49 1,288.49 1,287.18 1,287.80 26,762.9K
15:45 1,287.51 1,288.77 1,286.94 1,287.67 17,427.9K
15:50 1,287.73 1,288.94 1,287.40 1,288.94 29,504.3K
15:55 1,288.30 1,289.03 1,287.79 1,288.51 35,795.2K
16:00 1,287.82 1,288.26 1,286.68 1,286.68 33,053.3K
16:05 1,286.54 1,288.39 1,286.54 1,287.99 40,031.1K
16:10 1,287.99 1,288.75 1,286.46 1,287.27 39,902.6K
16:15 1,288.13 1,288.39 1,287.21 1,287.78 63,614.6K
16:20 1,288.16 1,288.61 1,287.25 1,287.51 70,591.2K
16:25 1,287.93 1,289.10 1,287.91 1,289.10 61,238.6K
16:30 1,289.45 1,289.45 1,289.45 1,289.45 2,347.9K
16:35 1,288.26 1,288.26 1,288.26 1,288.26 314,621.1K
16:40 1,288.26 1,288.26 1,288.26 1,288.26 905.0K
16:45 1,288.26 1,288.26 1,288.26 1,288.26 2,600.8K
16:50 1,288.26 1,288.26 1,288.26 1,288.26 10,000.0K
16:55 1,288.26 1,288.26 1,288.26 1,288.26 4,111,009.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음