SET Index (SETI)

🏛️ 태국 →
1,288.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,285.31 1,285.49 1,283.58 1,285.49 144,347.5K
10:00 1,283.65 1,285.36 1,282.84 1,282.84 126,035.5K
10:05 1,282.48 1,284.37 1,282.48 1,283.79 145,718.1K
10:10 1,283.43 1,283.62 1,281.16 1,281.16 92,128.3K
10:15 1,282.53 1,284.10 1,281.86 1,284.10 62,187.2K
10:20 1,283.43 1,285.08 1,283.43 1,285.08 82,024.4K
10:25 1,285.26 1,285.26 1,282.22 1,282.77 50,142.0K
10:30 1,282.16 1,285.08 1,282.16 1,284.34 57,833.1K
10:35 1,283.39 1,285.51 1,283.39 1,284.43 43,584.0K
10:40 1,284.10 1,285.00 1,282.00 1,282.12 42,443.9K
10:45 1,282.18 1,283.99 1,281.68 1,282.71 70,119.0K
10:50 1,282.70 1,283.74 1,282.32 1,283.53 50,978.4K
10:55 1,283.34 1,283.99 1,282.07 1,282.07 31,379.3K
11:00 1,282.37 1,283.66 1,281.70 1,282.38 30,733.0K
11:05 1,282.72 1,284.26 1,282.22 1,283.68 33,576.1K
11:10 1,284.30 1,284.82 1,282.78 1,283.12 44,858.6K
11:15 1,283.91 1,284.20 1,282.16 1,282.37 33,933.5K
11:20 1,282.19 1,283.31 1,281.41 1,282.09 34,549.1K
11:25 1,282.26 1,283.68 1,281.65 1,283.07 17,898.0K
11:30 1,283.10 1,283.99 1,282.11 1,283.39 41,204.5K
11:35 1,283.38 1,283.90 1,282.53 1,283.56 23,177.6K
11:40 1,283.65 1,284.00 1,281.95 1,283.74 22,727.5K
11:45 1,282.80 1,284.83 1,282.80 1,283.54 24,925.7K
11:50 1,283.15 1,284.54 1,282.45 1,284.54 13,030.2K
11:55 1,283.89 1,284.05 1,281.30 1,283.18 17,109.8K
12:00 1,283.32 1,284.18 1,282.85 1,283.27 28,537.3K
12:05 1,283.60 1,284.00 1,282.05 1,282.23 26,758.8K
12:10 1,282.26 1,283.68 1,282.16 1,282.97 26,708.9K
12:15 1,282.91 1,284.46 1,282.91 1,284.19 17,941.9K
12:20 1,284.20 1,284.75 1,283.69 1,284.48 21,507.0K
12:25 1,283.55 1,285.98 1,283.55 1,285.83 31,023.6K
12:30 1,285.50 1,285.66 1,285.50 1,285.66 1,403.7K
13:55 1,285.58 1,286.98 1,284.85 1,286.11 69,925.6K
14:00 1,286.21 1,287.50 1,285.21 1,285.21 49,926.4K
14:05 1,285.60 1,287.67 1,285.37 1,287.67 45,711.4K
14:10 1,285.98 1,287.12 1,285.83 1,287.08 37,399.9K
14:15 1,287.09 1,287.42 1,285.77 1,286.74 40,034.8K
14:20 1,285.68 1,287.75 1,284.73 1,285.72 46,768.4K
14:25 1,286.21 1,286.67 1,285.47 1,285.75 42,028.6K
14:30 1,285.60 1,287.47 1,285.16 1,286.81 30,432.8K
14:35 1,287.24 1,287.29 1,285.39 1,286.20 28,081.0K
14:40 1,285.83 1,286.80 1,284.34 1,284.37 51,511.3K
14:45 1,285.26 1,286.22 1,284.75 1,284.85 62,168.5K
14:50 1,285.17 1,286.28 1,284.13 1,285.28 37,840.0K
14:55 1,285.10 1,285.92 1,283.47 1,285.77 28,290.5K
15:00 1,284.52 1,285.52 1,284.10 1,285.42 37,172.3K
15:05 1,285.25 1,285.30 1,283.40 1,285.07 33,776.5K
15:10 1,283.65 1,285.32 1,283.34 1,285.08 22,988.6K
15:15 1,284.64 1,286.18 1,284.49 1,284.99 19,435.1K
15:20 1,284.73 1,286.28 1,284.44 1,284.77 22,616.7K
15:25 1,284.92 1,285.07 1,283.11 1,284.15 23,892.5K
15:30 1,283.65 1,284.31 1,282.45 1,283.63 38,787.4K
15:35 1,283.59 1,284.00 1,282.81 1,283.01 16,447.5K
15:40 1,282.77 1,284.72 1,282.77 1,284.36 17,550.8K
15:45 1,284.30 1,285.14 1,281.29 1,283.00 62,568.0K
15:50 1,282.23 1,283.38 1,281.21 1,282.67 28,939.6K
15:55 1,281.81 1,283.34 1,280.13 1,280.68 71,742.5K
16:00 1,280.11 1,280.98 1,278.49 1,279.72 92,060.3K
16:05 1,279.92 1,280.12 1,278.57 1,279.63 40,574.1K
16:10 1,279.97 1,280.66 1,278.37 1,280.43 34,963.2K
16:15 1,280.68 1,281.36 1,279.54 1,280.80 32,075.6K
16:20 1,280.92 1,282.37 1,280.72 1,281.42 36,098.3K
16:25 1,280.85 1,282.31 1,280.48 1,281.51 78,155.9K
16:30 1,281.69 1,281.69 1,281.69 1,281.69 6,636.0K
16:35 1,278.74 1,278.74 1,278.74 1,278.74 303,204.2K
16:40 1,278.74 1,278.74 1,278.74 1,278.74 548.3K
16:45 1,278.74 1,278.74 1,278.74 1,278.74 2,532.3K
16:55 1,278.74 1,278.74 1,278.74 1,278.74 3,575,115.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음