| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
16,800.00 |
16,930.00 |
16,550.00 |
16,550.00 |
0.1K |
| 09:05 |
16,550.00 |
16,650.00 |
16,470.00 |
16,520.00 |
0.1K |
| 09:10 |
16,490.00 |
16,530.00 |
16,450.00 |
16,460.00 |
0.1K |
| 09:15 |
16,450.00 |
16,450.00 |
16,350.00 |
16,350.00 |
0.1K |
| 09:20 |
16,350.00 |
16,530.00 |
16,350.00 |
16,450.00 |
0.4K |
| 09:25 |
16,450.00 |
16,470.00 |
16,430.00 |
16,470.00 |
0.0K |
| 09:30 |
16,460.00 |
16,550.00 |
16,460.00 |
16,550.00 |
0.2K |
| 09:35 |
16,550.00 |
16,600.00 |
16,500.00 |
16,510.00 |
0.2K |
| 09:40 |
16,480.00 |
16,500.00 |
16,410.00 |
16,490.00 |
0.2K |
| 09:45 |
16,460.00 |
16,590.00 |
16,170.00 |
16,470.00 |
1.1K |
| 09:50 |
16,440.00 |
16,440.00 |
16,360.00 |
16,380.00 |
0.0K |
| 09:55 |
16,350.00 |
16,350.00 |
16,320.00 |
16,340.00 |
0.0K |
| 10:00 |
16,330.00 |
16,330.00 |
16,290.00 |
16,290.00 |
0.0K |
| 10:05 |
16,280.00 |
16,320.00 |
16,280.00 |
16,320.00 |
0.2K |
| 10:10 |
16,260.00 |
16,280.00 |
16,170.00 |
16,170.00 |
0.6K |
| 10:15 |
16,260.00 |
16,320.00 |
16,260.00 |
16,310.00 |
0.3K |
| 10:20 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0K |
| 10:25 |
16,290.00 |
16,290.00 |
16,290.00 |
16,290.00 |
0.0K |
| 10:30 |
16,295.00 |
16,295.00 |
16,295.00 |
16,295.00 |
0.0K |
| 10:40 |
16,295.00 |
16,310.00 |
16,295.00 |
16,310.00 |
0.2K |
| 10:45 |
16,290.00 |
16,320.00 |
16,290.00 |
16,310.00 |
0.0K |
| 10:50 |
16,320.00 |
16,320.00 |
16,320.00 |
16,320.00 |
0.0K |
| 10:55 |
16,300.00 |
16,310.00 |
16,300.00 |
16,310.00 |
0.0K |
| 11:05 |
16,310.00 |
16,320.00 |
16,240.00 |
16,310.00 |
0.2K |
| 11:10 |
16,320.00 |
16,320.00 |
16,320.00 |
16,320.00 |
0.0K |
| 11:15 |
16,300.00 |
16,300.00 |
16,270.00 |
16,280.00 |
0.2K |
| 11:20 |
16,290.00 |
16,320.00 |
16,290.00 |
16,310.00 |
0.1K |
| 11:25 |
16,320.00 |
16,320.00 |
16,320.00 |
16,320.00 |
0.0K |
| 11:35 |
16,320.00 |
16,320.00 |
16,310.00 |
16,320.00 |
0.1K |
| 11:40 |
16,320.00 |
16,320.00 |
16,320.00 |
16,320.00 |
0.0K |
| 11:45 |
16,310.00 |
16,310.00 |
16,310.00 |
16,310.00 |
0.0K |
| 11:50 |
16,320.00 |
16,320.00 |
16,300.00 |
16,300.00 |
0.1K |
| 11:55 |
16,320.00 |
16,350.00 |
16,290.00 |
16,290.00 |
0.6K |
| 12:00 |
16,290.00 |
16,290.00 |
16,280.00 |
16,280.00 |
0.0K |
| 12:05 |
16,360.00 |
16,400.00 |
16,310.00 |
16,400.00 |
0.0K |
| 12:15 |
16,390.00 |
16,390.00 |
16,390.00 |
16,390.00 |
0.0K |
| 12:30 |
16,390.00 |
16,450.00 |
16,390.00 |
16,450.00 |
0.1K |
| 12:35 |
16,450.00 |
16,450.00 |
16,430.00 |
16,440.00 |
0.1K |
| 12:40 |
16,430.00 |
16,430.00 |
16,430.00 |
16,430.00 |
0.0K |
| 12:55 |
16,430.00 |
16,430.00 |
16,430.00 |
16,430.00 |
0.0K |
| 13:10 |
16,420.00 |
16,420.00 |
16,420.00 |
16,420.00 |
0.0K |
| 13:15 |
16,420.00 |
16,420.00 |
16,400.00 |
16,400.00 |
0.1K |
| 13:25 |
16,390.00 |
16,390.00 |
16,390.00 |
16,390.00 |
0.0K |
| 13:35 |
16,390.00 |
16,430.00 |
16,390.00 |
16,430.00 |
0.0K |
| 13:40 |
16,430.00 |
16,430.00 |
16,430.00 |
16,430.00 |
0.0K |
| 14:05 |
16,440.00 |
16,440.00 |
16,410.00 |
16,410.00 |
0.0K |
| 14:10 |
16,410.00 |
16,440.00 |
16,400.00 |
16,410.00 |
0.0K |
| 14:15 |
16,400.00 |
16,440.00 |
16,380.00 |
16,410.00 |
0.2K |
| 14:20 |
16,420.00 |
16,420.00 |
16,370.00 |
16,370.00 |
0.0K |
| 14:25 |
16,400.00 |
16,420.00 |
16,180.00 |
16,330.00 |
0.6K |
| 14:30 |
16,410.00 |
16,420.00 |
16,390.00 |
16,410.00 |
0.1K |
| 14:35 |
16,410.00 |
16,420.00 |
16,390.00 |
16,390.00 |
0.0K |
| 14:40 |
16,390.00 |
16,420.00 |
16,390.00 |
16,410.00 |
0.1K |
| 14:45 |
16,390.00 |
16,450.00 |
16,390.00 |
16,450.00 |
0.6K |
| 14:50 |
16,430.00 |
16,450.00 |
16,400.00 |
16,400.00 |
0.1K |
| 14:55 |
16,450.00 |
16,450.00 |
16,430.00 |
16,430.00 |
0.0K |
| 15:00 |
16,450.00 |
16,450.00 |
16,430.00 |
16,450.00 |
0.0K |
| 15:05 |
16,430.00 |
16,440.00 |
16,430.00 |
16,440.00 |
0.0K |
| 15:10 |
16,430.00 |
16,450.00 |
16,430.00 |
16,440.00 |
0.0K |
| 15:15 |
16,430.00 |
16,530.00 |
16,430.00 |
16,530.00 |
0.2K |
| 15:25 |
16,510.00 |
16,510.00 |
16,510.00 |
16,510.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|