| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
15,290.00 |
15,300.00 |
15,290.00 |
15,290.00 |
0.0K |
| 09:05 |
15,300.00 |
15,300.00 |
15,290.00 |
15,300.00 |
0.0K |
| 09:10 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0K |
| 09:20 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0K |
| 09:30 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0K |
| 09:40 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0K |
| 09:45 |
15,300.00 |
15,300.00 |
15,290.00 |
15,290.00 |
0.0K |
| 09:50 |
15,300.00 |
15,300.00 |
15,290.00 |
15,290.00 |
0.0K |
| 10:05 |
15,290.00 |
15,300.00 |
15,290.00 |
15,300.00 |
0.0K |
| 10:25 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0K |
| 10:30 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.1K |
| 10:35 |
15,310.00 |
15,350.00 |
15,310.00 |
15,350.00 |
0.0K |
| 10:45 |
15,350.00 |
15,350.00 |
15,350.00 |
15,350.00 |
0.0K |
| 11:25 |
15,350.00 |
15,350.00 |
15,350.00 |
15,350.00 |
0.0K |
| 11:35 |
15,350.00 |
15,350.00 |
15,350.00 |
15,350.00 |
0.0K |
| 12:10 |
15,350.00 |
15,350.00 |
15,350.00 |
15,350.00 |
0.0K |
| 12:30 |
15,350.00 |
15,350.00 |
15,350.00 |
15,350.00 |
0.0K |
| 12:35 |
15,350.00 |
15,350.00 |
15,350.00 |
15,350.00 |
0.0K |
| 12:40 |
15,340.00 |
15,340.00 |
15,340.00 |
15,340.00 |
0.2K |
| 12:45 |
15,350.00 |
15,350.00 |
15,350.00 |
15,350.00 |
0.0K |
| 13:10 |
15,350.00 |
15,350.00 |
15,350.00 |
15,350.00 |
0.0K |
| 13:35 |
15,350.00 |
15,350.00 |
15,350.00 |
15,350.00 |
0.0K |
| 14:00 |
15,350.00 |
15,350.00 |
15,350.00 |
15,350.00 |
0.0K |
| 14:25 |
15,350.00 |
15,440.00 |
15,350.00 |
15,440.00 |
0.0K |
| 14:30 |
15,420.00 |
15,420.00 |
15,420.00 |
15,420.00 |
0.0K |
| 14:55 |
15,420.00 |
15,420.00 |
15,420.00 |
15,420.00 |
0.0K |
| 15:00 |
15,340.00 |
15,420.00 |
15,340.00 |
15,420.00 |
0.0K |
| 15:15 |
15,420.00 |
15,420.00 |
15,420.00 |
15,420.00 |
0.0K |
| 15:25 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|