SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,420.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,535.40 1,535.40 1,534.97 1,535.18 0.0K
09:30 1,535.74 1,535.74 1,535.18 1,535.18 0.0K
09:31 1,534.97 1,535.01 1,534.36 1,535.01 0.0K
09:32 1,535.83 1,535.83 1,535.40 1,535.40 0.0K
09:33 1,535.40 1,536.00 1,535.40 1,536.00 0.0K
09:34 1,536.05 1,536.30 1,536.05 1,536.30 0.0K
09:35 1,536.69 1,536.69 1,536.30 1,536.30 0.0K
09:36 1,536.52 1,536.52 1,535.61 1,535.61 0.0K
09:37 1,535.87 1,535.87 1,534.79 1,535.01 0.0K
09:38 1,535.22 1,535.87 1,535.22 1,535.87 0.0K
09:39 1,534.97 1,535.01 1,534.53 1,534.58 0.0K
09:40 1,534.36 1,534.58 1,534.14 1,534.36 0.0K
09:41 1,534.36 1,534.58 1,533.89 1,534.58 0.0K
09:42 1,534.58 1,535.44 1,534.58 1,535.44 0.0K
09:43 1,536.35 1,537.00 1,536.35 1,536.95 0.0K
09:44 1,536.74 1,537.00 1,536.48 1,536.48 0.0K
09:45 1,536.35 1,536.35 1,533.06 1,533.06 0.0K
09:46 1,533.50 1,535.01 1,533.28 1,535.01 0.0K
09:47 1,534.79 1,536.30 1,534.75 1,536.30 0.0K
09:48 1,536.52 1,536.52 1,536.30 1,536.52 0.0K
09:49 1,536.26 1,537.17 1,536.26 1,536.95 0.0K
09:50 1,536.69 1,536.95 1,536.69 1,536.91 0.0K
09:51 1,536.52 1,536.52 1,535.87 1,535.87 0.0K
09:52 1,535.66 1,535.66 1,533.84 1,534.32 0.0K
09:53 1,534.53 1,534.53 1,533.67 1,534.10 0.0K
09:54 1,534.10 1,534.10 1,533.71 1,533.89 0.0K
09:55 1,534.58 1,534.58 1,533.84 1,533.84 0.0K
09:56 1,533.28 1,533.45 1,532.85 1,533.45 0.0K
09:57 1,533.28 1,533.89 1,533.28 1,533.89 0.0K
09:58 1,533.93 1,534.01 1,533.24 1,533.24 0.0K
09:59 1,533.50 1,533.67 1,533.45 1,533.45 0.0K
10:00 1,533.45 1,533.45 1,531.94 1,532.03 0.0K
10:01 1,532.16 1,533.06 1,531.94 1,533.06 0.0K
10:02 1,533.06 1,533.06 1,531.34 1,531.77 0.0K
10:03 1,531.08 1,531.73 1,531.08 1,531.12 0.0K
10:04 1,531.29 1,531.29 1,530.86 1,530.86 0.0K
10:05 1,531.08 1,531.08 1,530.69 1,530.69 0.0K
10:06 1,530.95 1,531.55 1,530.69 1,531.51 0.0K
10:07 1,531.60 1,532.16 1,531.16 1,532.16 0.0K
10:08 1,532.37 1,533.02 1,532.37 1,533.02 0.0K
10:09 1,532.85 1,532.89 1,532.81 1,532.89 0.0K
10:10 1,533.06 1,533.06 1,532.37 1,532.37 0.0K
10:11 1,532.42 1,533.54 1,532.42 1,532.85 0.0K
10:12 1,532.63 1,533.24 1,532.55 1,532.55 0.0K
10:13 1,532.42 1,532.63 1,532.20 1,532.20 0.0K
10:14 1,532.37 1,532.63 1,532.37 1,532.63 0.0K
10:15 1,532.63 1,533.45 1,532.42 1,532.42 0.0K
10:16 1,532.59 1,532.59 1,532.16 1,532.16 0.0K
10:17 1,532.20 1,533.41 1,532.20 1,532.76 0.0K
10:18 1,532.81 1,533.19 1,532.81 1,532.98 0.0K
10:19 1,533.67 1,534.75 1,533.67 1,533.89 0.0K
10:20 1,533.63 1,533.63 1,532.76 1,532.76 0.0K
10:21 1,532.81 1,532.81 1,532.33 1,532.33 0.0K
10:22 1,531.73 1,532.59 1,531.73 1,532.33 0.0K
10:23 1,532.55 1,532.55 1,532.50 1,532.55 0.0K
10:24 1,532.81 1,532.98 1,532.59 1,532.59 0.0K
10:25 1,532.98 1,533.19 1,532.98 1,533.19 0.0K
10:26 1,533.41 1,534.27 1,533.41 1,534.27 0.0K
10:27 1,533.84 1,534.71 1,533.84 1,534.32 0.0K
10:28 1,534.92 1,534.92 1,534.49 1,534.49 0.0K
10:29 1,534.36 1,534.53 1,533.89 1,533.89 0.0K
10:30 1,534.32 1,534.97 1,534.32 1,534.97 0.0K
10:31 1,534.32 1,534.75 1,534.32 1,534.75 0.0K
10:32 1,534.75 1,534.75 1,533.63 1,533.89 0.0K
10:33 1,534.06 1,534.71 1,534.06 1,534.71 0.0K
10:34 1,535.18 1,535.35 1,534.97 1,534.97 0.0K
10:35 1,534.49 1,534.49 1,534.01 1,534.49 0.0K
10:36 1,534.71 1,535.31 1,534.71 1,535.14 0.0K
10:37 1,535.31 1,535.31 1,534.88 1,535.31 0.0K
10:38 1,535.14 1,535.14 1,534.66 1,534.88 0.0K
10:39 1,534.66 1,534.88 1,533.37 1,533.37 0.0K
10:40 1,533.19 1,533.58 1,533.19 1,533.58 0.0K
10:41 1,533.58 1,533.84 1,533.58 1,533.63 0.0K
10:42 1,533.84 1,534.66 1,533.84 1,534.62 0.0K
10:43 1,534.49 1,534.71 1,534.49 1,534.49 0.0K
10:44 1,534.66 1,534.66 1,534.06 1,534.06 0.0K
10:45 1,534.06 1,534.71 1,534.06 1,534.71 0.0K
10:46 1,534.97 1,535.10 1,534.88 1,534.88 0.0K
10:47 1,535.10 1,535.31 1,535.10 1,535.31 0.0K
10:48 1,535.27 1,535.27 1,534.27 1,534.27 0.0K
10:49 1,534.23 1,534.23 1,532.24 1,532.24 0.0K
10:50 1,532.50 1,532.50 1,532.03 1,532.07 0.0K
10:51 1,532.68 1,533.32 1,532.03 1,532.03 0.0K
10:52 1,532.24 1,532.24 1,532.03 1,532.24 0.0K
10:53 1,531.98 1,532.24 1,529.18 1,529.18 0.0K
10:54 1,530.30 1,531.12 1,529.39 1,529.39 0.0K
10:55 1,528.74 1,528.74 1,526.32 1,526.97 0.0K
10:56 1,526.28 1,526.32 1,525.68 1,526.32 0.0K
10:57 1,526.54 1,526.54 1,525.89 1,525.89 0.0K
10:58 1,526.54 1,527.02 1,525.94 1,525.94 0.0K
10:59 1,526.32 1,528.27 1,526.32 1,528.27 0.0K
11:00 1,528.31 1,529.65 1,527.97 1,527.97 0.0K
11:01 1,527.88 1,527.88 1,525.89 1,525.89 0.0K
11:02 1,524.81 1,524.81 1,523.08 1,523.08 0.0K
11:03 1,523.73 1,523.73 1,522.22 1,522.22 0.0K
11:04 1,523.26 1,524.38 1,523.26 1,524.38 0.0K
11:05 1,523.73 1,523.95 1,523.30 1,523.95 0.0K
11:06 1,524.16 1,524.47 1,523.73 1,524.47 0.0K
11:07 1,525.24 1,525.94 1,525.24 1,525.50 0.0K
11:08 1,525.98 1,526.89 1,525.98 1,526.84 0.0K
11:09 1,526.41 1,526.84 1,526.20 1,526.20 0.0K
11:10 1,526.41 1,526.41 1,525.89 1,526.41 0.0K
11:11 1,526.15 1,526.37 1,525.94 1,525.94 0.0K
11:12 1,525.94 1,525.94 1,525.50 1,525.72 0.0K
11:13 1,525.50 1,525.72 1,525.29 1,525.29 0.0K
11:14 1,525.07 1,525.33 1,524.86 1,525.07 0.0K
11:15 1,524.21 1,524.42 1,523.82 1,524.25 0.0K
11:16 1,524.47 1,524.47 1,523.60 1,523.60 0.0K
11:17 1,523.73 1,524.21 1,523.56 1,524.04 0.0K
11:18 1,524.64 1,525.24 1,524.64 1,524.68 0.0K
11:19 1,525.07 1,527.06 1,525.07 1,527.06 0.0K
11:20 1,526.41 1,527.49 1,526.41 1,527.49 0.0K
11:21 1,527.02 1,527.02 1,526.63 1,526.63 0.0K
11:22 1,526.84 1,526.84 1,525.12 1,525.68 0.0K
11:23 1,525.29 1,525.33 1,525.12 1,525.33 0.0K
11:24 1,525.72 1,525.72 1,525.12 1,525.12 0.0K
11:25 1,525.07 1,525.94 1,525.07 1,525.94 0.0K
11:26 1,526.58 1,527.19 1,526.58 1,527.19 0.0K
11:27 1,527.02 1,527.06 1,526.84 1,526.84 0.0K
11:28 1,526.37 1,526.58 1,525.94 1,526.58 0.0K
11:29 1,526.32 1,526.32 1,525.12 1,525.12 0.0K
11:30 1,525.55 1,525.98 1,525.55 1,525.72 0.0K
11:31 1,525.76 1,527.02 1,525.76 1,526.97 0.0K
11:32 1,527.88 1,529.00 1,527.88 1,529.00 0.0K
11:33 1,529.22 1,529.22 1,528.01 1,528.01 0.0K
11:34 1,527.66 1,528.36 1,527.53 1,528.36 0.0K
11:35 1,528.31 1,528.31 1,527.66 1,527.66 0.0K
11:36 1,527.02 1,527.02 1,526.37 1,526.37 0.0K
11:37 1,526.63 1,526.63 1,525.76 1,525.76 0.0K
11:38 1,525.72 1,525.72 1,524.47 1,524.47 0.0K
11:39 1,524.42 1,524.68 1,523.99 1,523.99 0.0K
11:40 1,524.21 1,524.21 1,523.30 1,523.73 0.0K
11:41 1,523.56 1,523.56 1,523.34 1,523.34 0.0K
11:42 1,523.13 1,523.13 1,522.22 1,522.22 0.0K
11:43 1,522.39 1,522.91 1,522.39 1,522.70 0.0K
11:44 1,523.56 1,523.56 1,523.08 1,523.08 0.0K
11:45 1,523.13 1,523.13 1,520.97 1,520.97 0.0K
11:46 1,521.40 1,521.57 1,521.36 1,521.40 0.0K
11:47 1,521.36 1,522.05 1,521.36 1,521.79 0.0K
11:48 1,522.31 1,522.44 1,521.62 1,521.62 0.0K
11:49 1,522.00 1,522.44 1,522.00 1,522.44 0.0K
11:50 1,522.44 1,523.08 1,522.44 1,523.08 0.0K
11:51 1,523.56 1,523.56 1,522.91 1,523.39 0.0K
11:52 1,523.34 1,523.34 1,522.65 1,522.65 0.0K
11:53 1,522.44 1,522.44 1,522.22 1,522.39 0.0K
11:54 1,522.65 1,522.65 1,521.79 1,521.79 0.0K
11:55 1,521.83 1,522.00 1,521.57 1,522.00 0.0K
11:56 1,521.83 1,522.65 1,521.83 1,522.65 0.0K
11:57 1,522.22 1,522.22 1,522.22 1,522.22 0.0K
11:58 1,522.05 1,522.65 1,522.05 1,522.44 0.0K
11:59 1,522.44 1,522.65 1,522.22 1,522.22 0.0K
12:00 1,521.79 1,522.26 1,521.79 1,522.26 0.0K
12:01 1,522.22 1,522.22 1,521.57 1,521.79 0.0K
12:02 1,522.22 1,522.48 1,522.22 1,522.22 0.0K
12:03 1,522.22 1,522.22 1,521.79 1,521.79 0.0K
12:04 1,521.57 1,522.44 1,521.57 1,522.22 0.0K
12:05 1,522.52 1,522.87 1,522.48 1,522.87 0.0K
12:06 1,523.34 1,524.16 1,523.34 1,523.78 0.0K
12:07 1,524.04 1,525.07 1,524.04 1,524.90 0.0K
12:08 1,525.33 1,525.81 1,525.07 1,525.81 0.0K
12:09 1,526.20 1,526.20 1,525.24 1,525.24 0.0K
12:10 1,525.68 1,525.68 1,523.99 1,524.21 0.0K
12:11 1,524.86 1,524.86 1,524.64 1,524.64 0.0K
12:12 1,524.42 1,525.29 1,524.42 1,525.29 0.0K
12:13 1,525.50 1,526.50 1,525.50 1,525.72 0.0K
12:14 1,525.68 1,526.15 1,525.68 1,525.89 0.0K
12:15 1,525.94 1,526.80 1,525.94 1,526.80 0.0K
12:16 1,526.63 1,527.66 1,526.63 1,527.66 0.0K
12:17 1,526.97 1,527.02 1,526.32 1,526.58 0.0K
12:18 1,526.58 1,526.58 1,524.86 1,525.03 0.0K
12:19 1,525.24 1,525.24 1,525.03 1,525.20 0.0K
12:20 1,525.12 1,526.32 1,525.12 1,526.32 0.0K
12:21 1,526.11 1,526.11 1,525.46 1,525.68 0.0K
12:22 1,526.63 1,526.63 1,524.86 1,524.86 0.0K
12:23 1,525.03 1,525.07 1,524.77 1,525.07 0.0K
12:24 1,524.86 1,524.86 1,524.60 1,524.64 0.0K
12:25 1,524.77 1,524.77 1,524.60 1,524.64 0.0K
12:26 1,524.16 1,524.99 1,524.16 1,524.81 0.0K
12:27 1,524.68 1,525.24 1,524.68 1,525.24 0.0K
12:28 1,525.29 1,525.29 1,525.03 1,525.03 0.0K
12:29 1,525.24 1,525.46 1,525.24 1,525.46 0.0K
12:30 1,525.03 1,525.24 1,524.60 1,524.60 0.0K
12:31 1,524.99 1,525.07 1,524.81 1,525.07 0.0K
12:32 1,524.16 1,524.38 1,523.30 1,523.30 0.0K
12:33 1,523.47 1,523.47 1,523.26 1,523.26 0.0K
12:34 1,523.04 1,523.26 1,523.04 1,523.26 0.0K
12:35 1,523.30 1,524.16 1,523.30 1,524.16 0.0K
12:36 1,524.60 1,525.03 1,524.60 1,525.03 0.0K
12:37 1,524.99 1,524.99 1,524.60 1,524.60 0.0K
12:38 1,524.38 1,525.24 1,524.38 1,525.24 0.0K
12:39 1,524.99 1,525.63 1,524.99 1,524.99 0.0K
12:40 1,524.99 1,525.85 1,524.99 1,525.85 0.0K
12:41 1,525.89 1,526.07 1,525.63 1,525.63 0.0K
12:42 1,525.20 1,525.42 1,525.20 1,525.42 0.0K
12:43 1,525.89 1,526.50 1,525.89 1,526.50 0.0K
12:44 1,526.97 1,526.97 1,526.50 1,526.50 0.0K
12:45 1,526.54 1,526.54 1,526.50 1,526.54 0.0K
12:46 1,526.54 1,526.71 1,526.54 1,526.67 0.0K
12:47 1,526.71 1,527.15 1,526.71 1,527.15 0.0K
12:48 1,527.40 1,527.66 1,527.36 1,527.40 0.0K
12:49 1,527.36 1,527.40 1,526.97 1,527.40 0.0K
12:50 1,526.93 1,526.97 1,526.93 1,526.97 0.0K
12:51 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
12:52 1,526.32 1,526.54 1,526.28 1,526.28 0.0K
12:53 1,526.50 1,527.62 1,526.07 1,527.62 0.0K
12:54 1,527.62 1,527.62 1,527.19 1,527.40 0.0K
12:55 1,526.93 1,527.23 1,526.80 1,526.80 0.0K
12:56 1,527.15 1,527.75 1,527.15 1,527.75 0.0K
12:57 1,527.84 1,528.23 1,527.58 1,527.58 0.0K
12:58 1,527.36 1,527.62 1,527.36 1,527.40 0.0K
12:59 1,527.36 1,527.58 1,527.36 1,527.58 0.0K
13:00 1,527.40 1,527.66 1,527.40 1,527.66 0.0K
13:01 1,527.79 1,528.48 1,527.79 1,528.48 0.0K
13:02 1,528.53 1,529.13 1,528.53 1,528.92 0.0K
13:03 1,528.74 1,528.92 1,528.31 1,528.31 0.0K
13:04 1,528.27 1,528.27 1,527.79 1,528.27 0.0K
13:05 1,528.48 1,528.48 1,528.27 1,528.44 0.0K
13:06 1,528.18 1,528.18 1,527.02 1,527.58 0.0K
13:07 1,527.36 1,527.36 1,526.76 1,526.76 0.0K
13:08 1,526.76 1,526.93 1,526.76 1,526.80 0.0K
13:09 1,527.62 1,527.88 1,527.02 1,527.02 0.0K
13:10 1,527.02 1,527.15 1,526.54 1,526.71 0.0K
13:11 1,526.76 1,526.97 1,526.54 1,526.54 0.0K
13:12 1,526.54 1,526.76 1,526.54 1,526.71 0.0K
13:13 1,526.54 1,528.31 1,526.54 1,528.31 0.0K
13:14 1,528.05 1,528.74 1,528.05 1,528.74 0.0K
13:15 1,528.79 1,528.79 1,528.48 1,528.48 0.0K
13:16 1,528.31 1,529.18 1,528.31 1,529.13 0.0K
13:17 1,529.18 1,529.18 1,528.70 1,528.74 0.0K
13:18 1,528.92 1,528.96 1,528.70 1,528.74 0.0K
13:19 1,528.53 1,528.70 1,528.53 1,528.70 0.0K
13:20 1,528.70 1,528.92 1,528.70 1,528.70 0.0K
13:21 1,528.70 1,528.96 1,528.57 1,528.96 0.0K
13:22 1,529.13 1,529.61 1,529.13 1,529.13 0.0K
13:23 1,528.74 1,529.18 1,528.74 1,529.18 0.0K
13:24 1,529.22 1,529.22 1,528.79 1,528.79 0.0K
13:25 1,528.79 1,528.79 1,528.53 1,528.53 0.0K
13:26 1,528.96 1,528.96 1,528.36 1,528.36 0.0K
13:27 1,528.36 1,529.26 1,528.36 1,529.26 0.0K
13:28 1,529.26 1,529.69 1,529.22 1,529.69 0.0K
13:29 1,530.13 1,530.13 1,529.91 1,530.13 0.0K
13:30 1,530.13 1,530.13 1,529.44 1,529.44 0.0K
13:31 1,529.44 1,529.44 1,529.00 1,529.00 0.0K
13:32 1,529.22 1,529.48 1,529.22 1,529.48 0.0K
13:33 1,529.48 1,529.65 1,529.26 1,529.26 0.0K
13:34 1,529.44 1,529.69 1,529.44 1,529.69 0.0K
13:35 1,530.08 1,530.30 1,530.08 1,530.13 0.0K
13:36 1,530.13 1,530.17 1,529.91 1,529.91 0.0K
13:37 1,529.91 1,530.34 1,529.87 1,530.34 0.0K
13:38 1,530.13 1,530.13 1,529.65 1,529.65 0.0K
13:39 1,529.87 1,529.87 1,529.65 1,529.65 0.0K
13:40 1,529.69 1,529.74 1,529.61 1,529.61 0.0K
13:41 1,529.44 1,529.87 1,529.44 1,529.87 0.0K
13:42 1,530.17 1,530.52 1,530.17 1,530.34 0.0K
13:43 1,530.39 1,530.39 1,530.08 1,530.08 0.0K
13:44 1,529.65 1,529.69 1,529.26 1,529.69 0.0K
13:45 1,529.65 1,529.65 1,529.44 1,529.65 0.0K
13:46 1,529.44 1,529.44 1,528.74 1,528.74 0.0K
13:47 1,528.79 1,529.26 1,528.79 1,529.00 0.0K
13:48 1,529.00 1,529.00 1,528.83 1,529.00 0.0K
13:49 1,528.57 1,528.57 1,528.36 1,528.40 0.0K
13:50 1,528.18 1,528.40 1,527.97 1,527.97 0.0K
13:51 1,527.97 1,527.97 1,527.88 1,527.92 0.0K
13:52 1,527.71 1,527.75 1,527.71 1,527.75 0.0K
13:53 1,527.92 1,527.92 1,526.84 1,526.84 0.0K
13:54 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
13:55 1,527.06 1,527.32 1,527.06 1,527.32 0.0K
13:56 1,527.92 1,528.36 1,527.75 1,527.75 0.0K
13:57 1,527.92 1,528.23 1,527.92 1,528.23 0.0K
13:58 1,527.97 1,528.18 1,527.97 1,528.18 0.0K
13:59 1,528.18 1,528.18 1,526.93 1,526.93 0.0K
14:00 1,526.84 1,527.53 1,526.84 1,527.53 0.0K
14:01 1,527.58 1,527.84 1,527.58 1,527.75 0.0K
14:02 1,527.36 1,527.53 1,527.10 1,527.10 0.0K
14:03 1,527.32 1,527.32 1,526.89 1,526.89 0.0K
14:04 1,527.32 1,527.53 1,527.10 1,527.53 0.0K
14:05 1,528.27 1,528.87 1,528.27 1,528.87 0.0K
14:06 1,529.09 1,529.09 1,528.44 1,528.44 0.0K
14:07 1,528.70 1,529.09 1,528.48 1,529.09 0.0K
14:08 1,529.09 1,529.35 1,528.87 1,529.35 0.0K
14:09 1,529.57 1,529.57 1,529.31 1,529.31 0.0K
14:10 1,529.09 1,529.52 1,529.09 1,529.52 0.0K
14:11 1,529.52 1,529.74 1,529.52 1,529.74 0.0K
14:12 1,529.78 1,530.00 1,529.74 1,530.00 0.0K
14:13 1,530.39 1,530.39 1,529.74 1,530.17 0.0K
14:14 1,529.95 1,530.39 1,529.95 1,530.39 0.0K
14:15 1,530.17 1,530.39 1,530.00 1,530.39 0.0K
14:16 1,530.77 1,532.55 1,530.77 1,532.55 0.0K
14:17 1,532.81 1,533.58 1,532.55 1,532.55 0.0K
14:18 1,532.11 1,532.37 1,532.11 1,532.37 0.0K
14:19 1,532.81 1,532.81 1,532.16 1,532.16 0.0K
14:20 1,531.94 1,532.59 1,531.94 1,532.37 0.0K
14:21 1,532.37 1,532.81 1,532.33 1,532.33 0.0K
14:22 1,532.72 1,532.72 1,531.68 1,531.68 0.0K
14:23 1,531.68 1,531.68 1,531.21 1,531.42 0.0K
14:24 1,530.99 1,530.99 1,530.73 1,530.73 0.0K
14:25 1,530.86 1,530.86 1,530.08 1,530.52 0.0K
14:26 1,530.26 1,530.26 1,529.61 1,530.04 0.0K
14:27 1,531.12 1,531.12 1,530.08 1,530.73 0.0K
14:28 1,530.08 1,530.08 1,529.44 1,529.44 0.0K
14:29 1,529.22 1,529.22 1,528.79 1,528.79 0.0K
14:30 1,528.79 1,528.79 1,527.88 1,528.31 0.0K
14:31 1,528.31 1,528.31 1,527.88 1,527.88 0.0K
14:32 1,528.27 1,528.74 1,528.27 1,528.31 0.0K
14:33 1,528.31 1,528.31 1,527.88 1,528.31 0.0K
14:34 1,528.31 1,528.31 1,527.62 1,527.62 0.0K
14:35 1,527.45 1,527.84 1,527.45 1,527.84 0.0K
14:36 1,527.66 1,527.66 1,527.58 1,527.62 0.0K
14:37 1,527.62 1,527.66 1,527.45 1,527.45 0.0K
14:38 1,527.23 1,527.23 1,526.76 1,526.97 0.0K
14:39 1,527.15 1,527.36 1,527.15 1,527.36 0.0K
14:40 1,527.19 1,527.40 1,527.19 1,527.40 0.0K
14:41 1,527.19 1,527.58 1,526.97 1,527.58 0.0K
14:42 1,527.62 1,528.05 1,527.62 1,527.84 0.0K
14:43 1,527.92 1,528.70 1,527.92 1,528.70 0.0K
14:44 1,528.70 1,528.74 1,528.70 1,528.70 0.0K
14:45 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
16:00 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음