SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,420.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,550.02 1,550.24 1,550.02 1,550.24 0.0K
09:30 1,550.24 1,551.54 1,550.24 1,551.54 0.0K
09:31 1,551.54 1,551.75 1,550.02 1,550.02 0.0K
09:32 1,550.67 1,550.67 1,550.24 1,550.67 0.0K
09:33 1,550.89 1,551.10 1,550.89 1,550.89 0.0K
09:34 1,551.10 1,551.97 1,551.10 1,551.54 0.0K
09:35 1,551.54 1,551.54 1,550.89 1,550.89 0.0K
09:36 1,550.24 1,551.10 1,550.24 1,550.45 0.0K
09:37 1,550.45 1,550.45 1,549.37 1,549.37 0.0K
09:38 1,549.81 1,550.24 1,549.81 1,550.24 0.0K
09:39 1,550.24 1,550.89 1,550.24 1,550.89 0.0K
09:40 1,550.89 1,550.89 1,550.02 1,550.45 0.0K
09:41 1,550.67 1,550.89 1,550.45 1,550.45 0.0K
09:42 1,550.67 1,550.67 1,549.81 1,549.81 0.0K
09:43 1,549.81 1,550.02 1,548.94 1,548.94 0.0K
09:44 1,549.37 1,550.24 1,549.37 1,550.24 0.0K
09:45 1,550.24 1,550.45 1,549.81 1,549.81 0.0K
09:46 1,549.59 1,549.59 1,548.51 1,548.51 0.0K
09:47 1,548.72 1,548.72 1,548.29 1,548.29 0.0K
09:48 1,547.43 1,548.29 1,547.43 1,548.08 0.0K
09:49 1,547.86 1,547.86 1,547.64 1,547.64 0.0K
09:50 1,547.43 1,548.08 1,547.43 1,548.08 0.0K
09:51 1,548.29 1,548.29 1,547.86 1,548.08 0.0K
09:52 1,548.08 1,548.51 1,548.08 1,548.51 0.0K
09:53 1,548.51 1,549.16 1,548.51 1,549.16 0.0K
09:54 1,548.51 1,550.02 1,548.51 1,550.02 0.0K
09:55 1,550.02 1,550.89 1,550.02 1,550.02 0.0K
09:56 1,549.59 1,549.59 1,548.72 1,548.94 0.0K
09:57 1,548.72 1,548.94 1,548.72 1,548.94 0.0K
09:58 1,549.37 1,549.81 1,549.37 1,549.59 0.0K
09:59 1,550.02 1,550.67 1,550.02 1,550.45 0.0K
10:00 1,550.67 1,550.67 1,550.24 1,550.45 0.0K
10:01 1,550.45 1,551.32 1,549.59 1,551.32 0.0K
10:02 1,550.67 1,550.67 1,550.02 1,550.02 0.0K
10:03 1,550.67 1,550.67 1,550.45 1,550.45 0.0K
10:04 1,550.24 1,550.89 1,550.24 1,550.67 0.0K
10:05 1,550.45 1,550.67 1,550.45 1,550.45 0.0K
10:06 1,550.24 1,550.45 1,550.24 1,550.45 0.0K
10:07 1,550.67 1,550.67 1,550.02 1,550.02 0.0K
10:08 1,550.45 1,550.67 1,550.02 1,550.67 0.0K
10:09 1,550.89 1,550.89 1,549.59 1,549.59 0.0K
10:10 1,549.59 1,550.02 1,548.94 1,548.94 0.0K
10:11 1,549.59 1,550.02 1,549.37 1,550.02 0.0K
10:12 1,549.81 1,549.81 1,549.16 1,549.16 0.0K
10:13 1,548.29 1,548.29 1,546.99 1,546.99 0.0K
10:14 1,546.78 1,547.64 1,546.56 1,547.64 0.0K
10:15 1,546.99 1,547.21 1,546.78 1,547.21 0.0K
10:16 1,547.21 1,547.21 1,546.99 1,547.21 0.0K
10:17 1,546.99 1,547.43 1,546.99 1,547.21 0.0K
10:18 1,546.99 1,547.64 1,546.99 1,547.64 0.0K
10:19 1,547.64 1,547.86 1,547.64 1,547.86 0.0K
10:20 1,548.08 1,548.72 1,548.08 1,548.51 0.0K
10:21 1,548.94 1,548.94 1,548.08 1,548.08 0.0K
10:22 1,547.64 1,547.64 1,545.48 1,545.48 0.0K
10:23 1,545.48 1,545.70 1,544.18 1,544.18 0.0K
10:24 1,544.62 1,544.83 1,544.40 1,544.40 0.0K
10:25 1,544.62 1,545.26 1,544.62 1,544.62 0.0K
10:26 1,545.05 1,545.48 1,545.05 1,545.48 0.0K
10:27 1,545.26 1,545.91 1,545.26 1,545.91 0.0K
10:28 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
10:29 1,545.48 1,545.48 1,544.62 1,544.83 0.0K
10:30 1,545.05 1,545.26 1,544.62 1,544.62 0.0K
10:31 1,545.26 1,545.70 1,545.26 1,545.70 0.0K
10:32 1,545.91 1,545.91 1,545.05 1,545.05 0.0K
10:33 1,544.83 1,545.05 1,544.62 1,545.05 0.0K
10:34 1,544.83 1,545.70 1,544.62 1,545.48 0.0K
10:35 1,545.70 1,545.70 1,545.26 1,545.26 0.0K
10:36 1,545.70 1,546.13 1,545.70 1,545.91 0.0K
10:37 1,546.13 1,546.13 1,545.70 1,545.70 0.0K
10:38 1,545.91 1,546.13 1,545.91 1,545.91 0.0K
10:39 1,545.91 1,545.91 1,545.48 1,545.70 0.0K
10:40 1,545.70 1,546.13 1,545.70 1,545.91 0.0K
10:41 1,545.70 1,545.91 1,545.70 1,545.91 0.0K
10:42 1,546.13 1,546.35 1,545.70 1,545.70 0.0K
10:43 1,545.48 1,546.13 1,545.48 1,546.13 0.0K
10:44 1,546.35 1,548.94 1,546.35 1,548.94 0.0K
10:45 1,548.94 1,549.16 1,548.94 1,548.94 0.0K
10:46 1,550.67 1,552.83 1,550.67 1,552.83 0.0K
10:47 1,552.62 1,553.05 1,552.18 1,552.18 0.0K
10:48 1,552.18 1,552.18 1,551.97 1,552.18 0.0K
10:49 1,551.97 1,551.97 1,551.75 1,551.75 0.0K
10:50 1,551.97 1,551.97 1,551.32 1,551.32 0.0K
10:51 1,551.10 1,551.97 1,551.10 1,551.54 0.0K
10:52 1,552.40 1,552.83 1,552.40 1,552.40 0.0K
10:53 1,552.40 1,552.62 1,552.40 1,552.62 0.0K
10:54 1,552.40 1,554.13 1,552.40 1,553.70 0.0K
10:55 1,553.91 1,554.78 1,553.70 1,553.70 0.0K
10:56 1,553.70 1,553.70 1,552.83 1,552.83 0.0K
10:57 1,552.62 1,552.62 1,551.75 1,551.75 0.0K
10:58 1,551.75 1,552.18 1,551.54 1,552.18 0.0K
10:59 1,552.18 1,552.40 1,551.75 1,551.75 0.0K
11:00 1,551.75 1,552.83 1,551.75 1,552.83 0.0K
11:01 1,552.62 1,552.62 1,550.24 1,550.67 0.0K
11:02 1,550.89 1,551.32 1,550.89 1,551.32 0.0K
11:03 1,551.32 1,551.97 1,551.10 1,551.97 0.0K
11:04 1,552.18 1,552.62 1,552.18 1,552.18 0.0K
11:05 1,551.97 1,552.40 1,551.97 1,552.18 0.0K
11:06 1,551.32 1,552.18 1,551.10 1,552.18 0.0K
11:07 1,552.18 1,552.40 1,552.18 1,552.40 0.0K
11:08 1,552.40 1,552.62 1,552.18 1,552.40 0.0K
11:09 1,552.18 1,552.18 1,551.97 1,551.97 0.0K
11:10 1,552.18 1,552.83 1,552.18 1,552.83 0.0K
11:11 1,552.62 1,552.83 1,552.62 1,552.83 0.0K
11:12 1,553.05 1,553.70 1,552.83 1,553.70 0.0K
11:13 1,553.91 1,553.91 1,552.62 1,552.62 0.0K
11:14 1,553.27 1,553.27 1,552.40 1,552.40 0.0K
11:15 1,552.62 1,553.05 1,552.62 1,552.83 0.0K
11:16 1,552.40 1,552.62 1,552.18 1,552.18 0.0K
11:17 1,552.18 1,552.40 1,552.18 1,552.18 0.0K
11:18 1,552.18 1,552.62 1,551.97 1,551.97 0.0K
11:19 1,552.18 1,552.83 1,552.18 1,552.83 0.0K
11:20 1,552.62 1,553.48 1,552.62 1,553.48 0.0K
11:21 1,553.48 1,553.48 1,553.05 1,553.48 0.0K
11:22 1,553.27 1,553.48 1,553.27 1,553.48 0.0K
11:23 1,553.27 1,553.91 1,553.27 1,553.70 0.0K
11:24 1,554.35 1,554.56 1,554.35 1,554.35 0.0K
11:25 1,554.35 1,554.78 1,554.35 1,554.35 0.0K
11:26 1,554.56 1,555.00 1,554.56 1,554.78 0.0K
11:27 1,555.00 1,555.00 1,554.78 1,554.78 0.0K
11:28 1,554.35 1,554.78 1,554.35 1,554.35 0.0K
11:29 1,554.35 1,554.78 1,554.13 1,554.13 0.0K
11:30 1,554.35 1,554.78 1,554.35 1,554.56 0.0K
11:31 1,554.78 1,556.73 1,554.78 1,556.73 0.0K
11:32 1,556.29 1,556.29 1,555.64 1,555.64 0.0K
11:33 1,555.43 1,555.86 1,555.43 1,555.86 0.0K
11:34 1,556.08 1,556.73 1,556.08 1,556.73 0.0K
11:35 1,556.51 1,557.16 1,556.51 1,557.16 0.0K
11:36 1,556.94 1,557.37 1,556.94 1,556.94 0.0K
11:37 1,557.16 1,557.16 1,556.73 1,556.73 0.0K
11:38 1,557.16 1,557.37 1,557.16 1,557.37 0.0K
11:39 1,558.02 1,558.46 1,558.02 1,558.46 0.0K
11:40 1,558.67 1,558.89 1,558.67 1,558.89 0.0K
11:41 1,559.54 1,560.40 1,559.54 1,560.40 0.0K
11:42 1,560.83 1,560.83 1,559.75 1,559.75 0.0K
11:43 1,559.54 1,559.54 1,558.02 1,558.02 0.0K
11:44 1,557.81 1,558.02 1,557.59 1,557.81 0.0K
11:45 1,557.59 1,558.24 1,557.59 1,558.02 0.0K
11:46 1,558.24 1,559.10 1,558.24 1,559.10 0.0K
11:47 1,559.10 1,559.10 1,558.89 1,558.89 0.0K
11:48 1,558.67 1,558.67 1,558.24 1,558.67 0.0K
11:49 1,558.89 1,559.75 1,558.89 1,559.54 0.0K
11:50 1,559.54 1,559.75 1,558.67 1,558.67 0.0K
11:51 1,558.89 1,558.89 1,558.46 1,558.46 0.0K
11:52 1,557.81 1,557.81 1,556.73 1,556.73 0.0K
11:53 1,556.73 1,557.81 1,556.73 1,557.81 0.0K
11:54 1,557.37 1,557.59 1,557.37 1,557.59 0.0K
11:55 1,558.24 1,558.24 1,557.81 1,558.24 0.0K
11:56 1,558.24 1,558.24 1,557.59 1,557.59 0.0K
11:57 1,557.59 1,557.81 1,557.59 1,557.59 0.0K
11:58 1,557.59 1,557.59 1,556.94 1,556.94 0.0K
11:59 1,556.94 1,557.37 1,556.94 1,557.16 0.0K
12:00 1,557.37 1,558.24 1,557.37 1,558.24 0.0K
12:01 1,558.46 1,559.32 1,558.46 1,559.32 0.0K
12:02 1,559.32 1,559.32 1,559.10 1,559.10 0.0K
12:03 1,559.32 1,559.54 1,559.32 1,559.54 0.0K
12:04 1,559.32 1,559.97 1,559.32 1,559.75 0.0K
12:05 1,559.97 1,560.18 1,559.97 1,560.18 0.0K
12:06 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
12:07 1,560.18 1,560.18 1,559.32 1,560.18 0.0K
12:08 1,560.18 1,560.62 1,560.18 1,560.18 0.0K
12:09 1,560.18 1,560.62 1,559.97 1,560.62 0.0K
12:10 1,560.83 1,560.83 1,560.18 1,560.62 0.0K
12:11 1,560.62 1,560.62 1,560.40 1,560.40 0.0K
12:12 1,560.40 1,560.62 1,560.40 1,560.62 0.0K
12:13 1,560.62 1,560.83 1,560.62 1,560.62 0.0K
12:14 1,560.83 1,561.05 1,560.83 1,560.83 0.0K
12:15 1,560.83 1,560.83 1,560.62 1,560.62 0.0K
12:16 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
12:17 1,560.62 1,560.83 1,560.62 1,560.62 0.0K
12:18 1,560.83 1,561.27 1,560.83 1,561.27 0.0K
12:19 1,561.05 1,561.05 1,560.40 1,560.40 0.0K
12:20 1,560.62 1,561.05 1,560.62 1,560.83 0.0K
12:21 1,560.83 1,561.05 1,560.83 1,560.83 0.0K
12:22 1,560.83 1,560.83 1,560.18 1,560.18 0.0K
12:23 1,559.54 1,560.40 1,559.54 1,560.40 0.0K
12:24 1,560.40 1,560.62 1,560.18 1,560.62 0.0K
12:25 1,560.62 1,560.62 1,559.97 1,559.97 0.0K
12:26 1,559.97 1,560.83 1,559.97 1,560.83 0.0K
12:27 1,560.83 1,561.05 1,560.83 1,561.05 0.0K
12:28 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
12:29 1,561.05 1,561.27 1,560.62 1,561.05 0.0K
12:30 1,561.05 1,561.05 1,560.62 1,560.62 0.0K
12:31 1,560.83 1,560.83 1,559.54 1,559.54 0.0K
12:32 1,559.75 1,559.75 1,558.46 1,558.46 0.0K
12:33 1,558.46 1,558.46 1,557.81 1,558.02 0.0K
12:34 1,558.02 1,558.02 1,557.16 1,557.37 0.0K
12:35 1,557.37 1,557.81 1,557.37 1,557.37 0.0K
12:36 1,557.16 1,557.37 1,557.16 1,557.37 0.0K
12:37 1,557.37 1,557.81 1,557.37 1,557.37 0.0K
12:38 1,557.37 1,557.81 1,557.16 1,557.81 0.0K
12:39 1,558.24 1,558.24 1,558.02 1,558.02 0.0K
12:40 1,558.02 1,558.02 1,557.59 1,558.02 0.0K
12:41 1,558.02 1,558.02 1,557.16 1,557.16 0.0K
12:42 1,557.16 1,557.16 1,556.94 1,556.94 0.0K
12:43 1,557.16 1,557.37 1,557.16 1,557.37 0.0K
12:44 1,557.16 1,557.37 1,557.16 1,557.37 0.0K
12:45 1,557.59 1,557.59 1,557.16 1,557.16 0.0K
12:46 1,556.94 1,556.94 1,556.73 1,556.94 0.0K
12:47 1,556.73 1,556.94 1,556.51 1,556.94 0.0K
12:48 1,557.37 1,558.46 1,557.37 1,558.24 0.0K
12:49 1,558.02 1,558.46 1,558.02 1,558.24 0.0K
12:50 1,558.24 1,558.24 1,557.59 1,557.59 0.0K
12:51 1,557.59 1,558.02 1,557.59 1,558.02 0.0K
12:52 1,558.02 1,558.02 1,557.59 1,557.81 0.0K
12:53 1,558.24 1,558.46 1,558.24 1,558.46 0.0K
12:54 1,558.46 1,559.10 1,558.46 1,559.10 0.0K
12:55 1,558.89 1,559.10 1,558.89 1,558.89 0.0K
12:56 1,558.67 1,559.32 1,558.67 1,559.32 0.0K
12:57 1,558.89 1,559.32 1,558.89 1,559.32 0.0K
12:58 1,559.10 1,559.10 1,558.89 1,558.89 0.0K
12:59 1,559.10 1,559.10 1,558.89 1,558.89 0.0K
13:00 1,558.46 1,558.67 1,558.24 1,558.24 0.0K
13:01 1,558.24 1,558.24 1,556.94 1,556.94 0.0K
13:02 1,557.16 1,557.37 1,556.51 1,557.37 0.0K
13:03 1,557.16 1,557.16 1,556.73 1,556.73 0.0K
13:04 1,556.51 1,556.94 1,556.51 1,556.51 0.0K
13:05 1,556.51 1,556.51 1,556.29 1,556.51 0.0K
13:06 1,556.94 1,557.16 1,556.51 1,556.51 0.0K
13:07 1,556.51 1,556.94 1,556.51 1,556.94 0.0K
13:08 1,556.94 1,556.94 1,556.73 1,556.73 0.0K
13:09 1,556.94 1,557.37 1,556.94 1,557.37 0.0K
13:10 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
13:11 1,557.37 1,557.37 1,557.16 1,557.37 0.0K
13:12 1,557.16 1,557.37 1,557.16 1,557.37 0.0K
13:13 1,556.94 1,557.37 1,556.94 1,557.37 0.0K
13:14 1,557.81 1,558.24 1,557.81 1,558.24 0.0K
13:15 1,558.24 1,558.24 1,557.81 1,558.02 0.0K
13:16 1,558.02 1,558.46 1,558.02 1,558.24 0.0K
13:17 1,558.24 1,558.24 1,557.81 1,558.24 0.0K
13:18 1,558.02 1,558.24 1,558.02 1,558.02 0.0K
13:19 1,558.02 1,558.02 1,557.37 1,557.37 0.0K
13:20 1,557.59 1,557.81 1,557.59 1,557.81 0.0K
13:21 1,557.81 1,558.24 1,557.59 1,557.59 0.0K
13:22 1,557.81 1,557.81 1,557.37 1,557.37 0.0K
13:23 1,557.37 1,557.59 1,557.16 1,557.59 0.0K
13:24 1,557.59 1,557.81 1,557.59 1,557.81 0.0K
13:25 1,558.24 1,558.67 1,558.24 1,558.24 0.0K
13:26 1,558.24 1,558.24 1,557.37 1,557.37 0.0K
13:27 1,557.37 1,557.37 1,556.94 1,556.94 0.0K
13:28 1,556.73 1,556.73 1,556.29 1,556.29 0.0K
13:29 1,556.51 1,556.51 1,556.51 1,556.51 0.0K
13:30 1,556.51 1,556.51 1,556.08 1,556.29 0.0K
13:31 1,556.29 1,556.51 1,556.08 1,556.51 0.0K
13:32 1,556.51 1,556.73 1,556.51 1,556.73 0.0K
13:33 1,556.51 1,556.73 1,556.29 1,556.73 0.0K
13:34 1,556.73 1,556.94 1,556.73 1,556.94 0.0K
13:35 1,557.16 1,557.59 1,557.16 1,557.59 0.0K
13:36 1,557.59 1,557.81 1,557.37 1,557.37 0.0K
13:37 1,556.73 1,556.73 1,555.86 1,555.86 0.0K
13:38 1,555.86 1,555.86 1,555.43 1,555.43 0.0K
13:39 1,555.64 1,555.64 1,555.43 1,555.64 0.0K
13:40 1,555.86 1,555.86 1,555.21 1,555.21 0.0K
13:41 1,555.00 1,555.43 1,555.00 1,555.00 0.0K
13:42 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
13:43 1,554.78 1,555.00 1,554.78 1,555.00 0.0K
13:44 1,554.78 1,555.00 1,554.78 1,555.00 0.0K
13:45 1,555.00 1,555.00 1,554.56 1,554.56 0.0K
13:46 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
13:47 1,554.56 1,554.56 1,554.35 1,554.56 0.0K
13:48 1,554.56 1,555.43 1,554.56 1,555.43 0.0K
13:49 1,555.21 1,555.43 1,555.21 1,555.43 0.0K
13:50 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
13:51 1,555.21 1,555.64 1,555.21 1,555.64 0.0K
13:52 1,555.64 1,555.64 1,555.43 1,555.43 0.0K
13:53 1,555.43 1,555.43 1,555.43 1,555.43 0.0K
13:54 1,555.64 1,555.64 1,555.43 1,555.64 0.0K
13:55 1,555.64 1,555.64 1,554.78 1,554.78 0.0K
13:56 1,554.56 1,554.56 1,554.13 1,554.35 0.0K
13:57 1,554.35 1,554.35 1,554.13 1,554.35 0.0K
13:58 1,554.35 1,554.56 1,554.13 1,554.13 0.0K
13:59 1,554.35 1,554.35 1,554.13 1,554.35 0.0K
14:00 1,554.13 1,554.13 1,553.70 1,553.70 0.0K
14:01 1,554.13 1,554.13 1,553.91 1,553.91 0.0K
14:02 1,554.35 1,554.35 1,554.13 1,554.13 0.0K
14:03 1,553.91 1,553.91 1,553.91 1,553.91 0.0K
14:04 1,553.48 1,554.13 1,553.48 1,554.13 0.0K
14:05 1,554.13 1,554.78 1,554.13 1,554.78 0.0K
14:06 1,555.43 1,555.64 1,555.43 1,555.64 0.0K
14:07 1,555.43 1,556.08 1,555.43 1,555.64 0.0K
14:08 1,555.64 1,555.64 1,555.43 1,555.43 0.0K
14:09 1,555.43 1,555.43 1,554.78 1,555.00 0.0K
14:10 1,555.00 1,555.43 1,555.00 1,555.43 0.0K
14:11 1,555.00 1,555.00 1,554.56 1,554.78 0.0K
14:12 1,555.00 1,555.21 1,555.00 1,555.00 0.0K
14:13 1,555.00 1,555.21 1,555.00 1,555.21 0.0K
14:14 1,555.21 1,555.43 1,555.21 1,555.43 0.0K
14:15 1,556.51 1,556.51 1,556.51 1,556.51 0.0K
14:16 1,556.73 1,557.16 1,556.73 1,556.73 0.0K
14:17 1,556.51 1,558.02 1,556.51 1,558.02 0.0K
14:18 1,557.59 1,558.02 1,557.59 1,557.81 0.0K
14:19 1,558.02 1,558.02 1,557.16 1,557.16 0.0K
14:20 1,556.94 1,556.94 1,556.73 1,556.73 0.0K
14:21 1,557.16 1,557.16 1,556.73 1,556.94 0.0K
14:22 1,556.94 1,557.81 1,556.94 1,557.81 0.0K
14:23 1,557.81 1,558.02 1,557.81 1,557.81 0.0K
14:24 1,558.24 1,558.24 1,557.81 1,557.81 0.0K
14:25 1,557.59 1,557.59 1,556.29 1,556.29 0.0K
14:26 1,556.73 1,557.37 1,556.73 1,557.16 0.0K
14:27 1,557.59 1,557.59 1,556.73 1,557.59 0.0K
14:28 1,557.16 1,557.16 1,556.08 1,556.94 0.0K
14:29 1,556.73 1,557.81 1,556.73 1,557.81 0.0K
14:30 1,558.02 1,558.46 1,558.02 1,558.02 0.0K
14:31 1,558.02 1,559.32 1,558.02 1,559.32 0.0K
14:32 1,559.10 1,559.54 1,559.10 1,559.54 0.0K
14:33 1,559.75 1,559.97 1,559.75 1,559.75 0.0K
14:34 1,559.75 1,559.97 1,559.75 1,559.97 0.0K
14:35 1,559.97 1,560.18 1,559.75 1,560.18 0.0K
14:36 1,560.62 1,560.62 1,560.40 1,560.40 0.0K
14:37 1,560.40 1,560.40 1,560.18 1,560.18 0.0K
14:38 1,560.40 1,560.40 1,560.40 1,560.40 0.0K
14:39 1,560.40 1,560.40 1,560.18 1,560.40 0.0K
14:40 1,560.40 1,560.40 1,559.97 1,559.97 0.0K
14:41 1,559.97 1,560.18 1,559.97 1,560.18 0.0K
14:42 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
14:43 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
14:44 1,559.75 1,559.75 1,559.32 1,559.32 0.0K
14:45 1,559.32 1,559.32 1,559.32 1,559.32 0.0K
16:00 1,557.15 1,557.15 1,557.15 1,557.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음