SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,420.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,574.84 1,575.28 1,574.84 1,575.28 0.0K
09:30 1,575.28 1,575.49 1,575.28 1,575.28 0.0K
09:31 1,575.49 1,576.36 1,575.49 1,576.36 0.0K
09:32 1,576.36 1,576.36 1,575.93 1,576.14 0.0K
09:33 1,576.14 1,576.14 1,575.71 1,575.71 0.0K
09:34 1,575.49 1,575.71 1,575.06 1,575.71 0.0K
09:35 1,575.71 1,575.93 1,575.06 1,575.06 0.0K
09:36 1,575.28 1,575.28 1,575.06 1,575.28 0.0K
09:37 1,575.06 1,576.14 1,575.06 1,576.14 0.0K
09:38 1,576.58 1,576.58 1,575.71 1,575.71 0.0K
09:39 1,576.14 1,576.14 1,575.71 1,576.14 0.0K
09:40 1,576.14 1,577.23 1,576.14 1,577.23 0.0K
09:41 1,577.23 1,577.66 1,576.14 1,576.14 0.0K
09:42 1,575.93 1,575.93 1,575.28 1,575.28 0.0K
09:43 1,575.28 1,575.49 1,574.84 1,574.84 0.0K
09:44 1,574.84 1,574.84 1,573.98 1,573.98 0.0K
09:45 1,574.41 1,574.41 1,574.19 1,574.41 0.0K
09:46 1,574.84 1,575.71 1,574.84 1,575.49 0.0K
09:47 1,574.41 1,574.63 1,574.41 1,574.63 0.0K
09:48 1,574.19 1,574.41 1,574.19 1,574.19 0.0K
09:49 1,573.76 1,575.06 1,573.76 1,575.06 0.0K
09:50 1,575.28 1,575.49 1,575.28 1,575.28 0.0K
09:51 1,575.49 1,575.49 1,574.19 1,574.63 0.0K
09:52 1,574.84 1,574.84 1,574.19 1,574.19 0.0K
09:53 1,575.06 1,575.06 1,574.19 1,574.19 0.0K
09:54 1,573.98 1,573.98 1,573.76 1,573.76 0.0K
09:55 1,573.55 1,574.41 1,573.55 1,574.19 0.0K
09:56 1,574.84 1,575.93 1,574.84 1,575.93 0.0K
09:57 1,575.93 1,576.36 1,575.71 1,575.71 0.0K
09:58 1,575.71 1,576.36 1,575.71 1,576.36 0.0K
09:59 1,576.14 1,576.14 1,576.14 1,576.14 0.0K
10:00 1,576.36 1,576.36 1,574.63 1,574.63 0.0K
10:01 1,574.84 1,574.84 1,574.41 1,574.84 0.0K
10:02 1,573.98 1,574.19 1,573.98 1,573.98 0.0K
10:03 1,574.41 1,574.63 1,574.19 1,574.63 0.0K
10:04 1,574.84 1,575.28 1,574.84 1,575.28 0.0K
10:05 1,574.84 1,575.06 1,574.63 1,574.63 0.0K
10:06 1,574.63 1,574.84 1,574.19 1,574.84 0.0K
10:07 1,574.41 1,575.49 1,574.41 1,575.49 0.0K
10:08 1,574.63 1,574.63 1,573.76 1,573.98 0.0K
10:09 1,574.41 1,574.41 1,573.76 1,573.98 0.0K
10:10 1,574.19 1,574.84 1,574.19 1,574.41 0.0K
10:11 1,574.63 1,574.84 1,574.41 1,574.84 0.0K
10:12 1,574.84 1,575.71 1,574.84 1,575.71 0.0K
10:13 1,575.71 1,575.93 1,575.49 1,575.93 0.0K
10:14 1,576.14 1,576.36 1,576.14 1,576.14 0.0K
10:15 1,576.14 1,576.14 1,575.71 1,575.71 0.0K
10:16 1,576.14 1,576.14 1,575.28 1,575.71 0.0K
10:17 1,575.28 1,575.28 1,574.19 1,574.19 0.0K
10:18 1,574.19 1,574.63 1,573.98 1,573.98 0.0K
10:19 1,573.76 1,574.19 1,573.76 1,573.98 0.0K
10:20 1,573.55 1,573.76 1,573.55 1,573.76 0.0K
10:21 1,573.76 1,573.98 1,573.76 1,573.98 0.0K
10:22 1,573.98 1,573.98 1,573.11 1,573.11 0.0K
10:23 1,572.90 1,572.90 1,572.46 1,572.68 0.0K
10:24 1,572.90 1,573.11 1,572.68 1,573.11 0.0K
10:25 1,573.33 1,573.33 1,573.11 1,573.11 0.0K
10:26 1,572.90 1,573.33 1,572.68 1,573.33 0.0K
10:27 1,573.33 1,573.33 1,573.11 1,573.11 0.0K
10:28 1,573.11 1,573.11 1,572.68 1,572.90 0.0K
10:29 1,572.68 1,573.11 1,572.68 1,573.11 0.0K
10:30 1,572.90 1,572.90 1,570.95 1,570.95 0.0K
10:31 1,570.30 1,570.30 1,569.87 1,569.87 0.0K
10:32 1,569.65 1,571.16 1,569.65 1,570.52 0.0K
10:33 1,570.08 1,570.52 1,569.65 1,570.52 0.0K
10:34 1,570.95 1,571.16 1,570.73 1,571.16 0.0K
10:35 1,571.16 1,571.81 1,570.95 1,571.81 0.0K
10:36 1,571.60 1,571.81 1,571.16 1,571.16 0.0K
10:37 1,570.95 1,570.95 1,570.73 1,570.73 0.0K
10:38 1,570.52 1,570.52 1,569.43 1,569.43 0.0K
10:39 1,569.22 1,569.65 1,569.22 1,569.65 0.0K
10:40 1,569.65 1,569.65 1,569.00 1,569.00 0.0K
10:41 1,569.43 1,569.65 1,569.22 1,569.65 0.0K
10:42 1,569.43 1,569.43 1,567.05 1,567.05 0.0K
10:43 1,567.49 1,567.49 1,566.84 1,566.84 0.0K
10:44 1,566.84 1,566.84 1,565.54 1,565.54 0.0K
10:45 1,565.75 1,566.40 1,565.54 1,565.97 0.0K
10:46 1,566.19 1,566.19 1,565.54 1,565.54 0.0K
10:47 1,565.10 1,565.10 1,564.24 1,564.24 0.0K
10:48 1,564.45 1,564.45 1,564.02 1,564.02 0.0K
10:49 1,564.24 1,565.10 1,564.24 1,565.10 0.0K
10:50 1,564.89 1,564.89 1,564.02 1,564.02 0.0K
10:51 1,564.45 1,564.67 1,563.59 1,563.59 0.0K
10:52 1,563.37 1,563.59 1,562.94 1,563.59 0.0K
10:53 1,563.37 1,564.24 1,563.37 1,564.24 0.0K
10:54 1,564.89 1,564.89 1,564.24 1,564.89 0.0K
10:55 1,564.89 1,565.97 1,564.89 1,565.32 0.0K
10:56 1,565.32 1,565.32 1,564.45 1,564.45 0.0K
10:57 1,564.24 1,565.10 1,564.24 1,564.89 0.0K
10:58 1,564.24 1,564.24 1,563.37 1,563.37 0.0K
10:59 1,563.16 1,563.16 1,562.94 1,562.94 0.0K
11:00 1,563.59 1,564.24 1,563.59 1,564.24 0.0K
11:01 1,564.67 1,565.75 1,564.67 1,565.32 0.0K
11:02 1,565.97 1,565.97 1,564.89 1,565.10 0.0K
11:03 1,565.10 1,565.10 1,564.67 1,565.10 0.0K
11:04 1,565.32 1,565.75 1,565.32 1,565.54 0.0K
11:05 1,565.97 1,567.27 1,565.97 1,567.27 0.0K
11:06 1,567.70 1,568.78 1,567.70 1,568.78 0.0K
11:07 1,569.43 1,569.43 1,567.92 1,567.92 0.0K
11:08 1,567.70 1,568.13 1,567.70 1,568.13 0.0K
11:09 1,568.57 1,569.65 1,568.57 1,569.65 0.0K
11:10 1,568.78 1,569.00 1,568.57 1,569.00 0.0K
11:11 1,569.22 1,569.22 1,567.92 1,567.92 0.0K
11:12 1,568.13 1,568.57 1,567.92 1,568.13 0.0K
11:13 1,568.13 1,568.13 1,566.19 1,566.19 0.0K
11:14 1,566.19 1,566.19 1,565.75 1,565.97 0.0K
11:15 1,565.97 1,567.05 1,565.97 1,566.62 0.0K
11:16 1,566.84 1,566.84 1,566.62 1,566.62 0.0K
11:17 1,566.62 1,566.62 1,565.75 1,566.19 0.0K
11:18 1,566.19 1,566.40 1,565.75 1,566.19 0.0K
11:19 1,566.62 1,568.35 1,566.62 1,568.35 0.0K
11:20 1,568.35 1,568.78 1,568.35 1,568.78 0.0K
11:21 1,568.35 1,569.22 1,568.35 1,569.22 0.0K
11:22 1,569.87 1,570.30 1,569.87 1,570.30 0.0K
11:23 1,570.30 1,570.52 1,570.08 1,570.52 0.0K
11:24 1,571.16 1,571.16 1,570.30 1,570.52 0.0K
11:25 1,570.52 1,570.95 1,570.52 1,570.95 0.0K
11:26 1,570.95 1,571.81 1,570.95 1,571.81 0.0K
11:27 1,571.60 1,571.81 1,571.60 1,571.60 0.0K
11:28 1,571.60 1,571.81 1,571.16 1,571.81 0.0K
11:29 1,570.95 1,570.95 1,569.00 1,569.00 0.0K
11:30 1,569.22 1,570.30 1,569.22 1,570.30 0.0K
11:31 1,570.08 1,570.08 1,569.87 1,569.87 0.0K
11:32 1,569.65 1,570.08 1,569.65 1,569.65 0.0K
11:33 1,569.87 1,570.73 1,569.87 1,570.52 0.0K
11:34 1,570.52 1,570.52 1,569.65 1,569.65 0.0K
11:35 1,569.65 1,569.65 1,569.22 1,569.22 0.0K
11:36 1,569.00 1,569.65 1,569.00 1,569.65 0.0K
11:37 1,569.43 1,569.87 1,569.43 1,569.43 0.0K
11:38 1,569.65 1,569.87 1,569.43 1,569.87 0.0K
11:39 1,569.87 1,570.08 1,569.87 1,570.08 0.0K
11:40 1,570.30 1,570.52 1,570.30 1,570.30 0.0K
11:41 1,570.08 1,570.30 1,569.87 1,569.87 0.0K
11:42 1,569.65 1,569.87 1,569.65 1,569.87 0.0K
11:43 1,569.87 1,569.87 1,569.22 1,569.22 0.0K
11:44 1,568.78 1,569.65 1,568.78 1,569.65 0.0K
11:45 1,569.65 1,569.65 1,568.78 1,568.78 0.0K
11:46 1,568.57 1,568.78 1,568.35 1,568.78 0.0K
11:47 1,568.35 1,568.35 1,567.92 1,568.13 0.0K
11:48 1,567.92 1,568.35 1,567.92 1,568.35 0.0K
11:49 1,568.57 1,568.57 1,567.92 1,567.92 0.0K
11:50 1,568.13 1,568.13 1,567.27 1,567.27 0.0K
11:51 1,567.27 1,567.49 1,567.05 1,567.49 0.0K
11:52 1,567.70 1,567.70 1,567.05 1,567.05 0.0K
11:53 1,567.27 1,567.27 1,566.84 1,567.05 0.0K
11:54 1,566.19 1,566.62 1,566.19 1,566.40 0.0K
11:55 1,566.40 1,566.62 1,566.19 1,566.62 0.0K
11:56 1,566.62 1,566.62 1,565.97 1,565.97 0.0K
11:57 1,565.75 1,565.97 1,565.32 1,565.54 0.0K
11:58 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
11:59 1,565.97 1,565.97 1,565.54 1,565.54 0.0K
12:00 1,565.54 1,565.54 1,564.89 1,564.89 0.0K
12:01 1,565.10 1,565.32 1,565.10 1,565.32 0.0K
12:02 1,565.75 1,567.05 1,565.75 1,567.05 0.0K
12:03 1,567.05 1,567.05 1,566.62 1,566.84 0.0K
12:04 1,566.62 1,566.84 1,566.62 1,566.62 0.0K
12:05 1,567.05 1,567.05 1,566.40 1,566.40 0.0K
12:06 1,566.62 1,566.84 1,566.62 1,566.62 0.0K
12:07 1,566.62 1,566.84 1,566.62 1,566.84 0.0K
12:08 1,566.84 1,567.05 1,566.62 1,567.05 0.0K
12:09 1,566.62 1,566.84 1,566.62 1,566.84 0.0K
12:10 1,566.62 1,567.49 1,566.62 1,567.49 0.0K
12:11 1,567.27 1,567.27 1,566.84 1,566.84 0.0K
12:12 1,566.84 1,567.05 1,566.84 1,567.05 0.0K
12:13 1,567.49 1,567.70 1,567.27 1,567.27 0.0K
12:14 1,567.05 1,567.05 1,566.84 1,566.84 0.0K
12:15 1,566.62 1,567.05 1,566.62 1,566.84 0.0K
12:16 1,566.62 1,567.27 1,566.62 1,567.27 0.0K
12:17 1,566.84 1,566.84 1,566.40 1,566.84 0.0K
12:18 1,566.62 1,566.62 1,566.40 1,566.62 0.0K
12:19 1,566.40 1,566.40 1,566.19 1,566.19 0.0K
12:20 1,565.97 1,565.97 1,565.54 1,565.75 0.0K
12:21 1,565.75 1,565.75 1,565.32 1,565.32 0.0K
12:22 1,565.54 1,565.97 1,565.32 1,565.97 0.0K
12:23 1,565.97 1,565.97 1,565.54 1,565.54 0.0K
12:24 1,565.75 1,565.75 1,565.32 1,565.32 0.0K
12:25 1,564.89 1,564.89 1,564.02 1,564.02 0.0K
12:26 1,564.24 1,564.24 1,563.81 1,563.81 0.0K
12:27 1,564.24 1,564.24 1,563.81 1,564.24 0.0K
12:28 1,564.02 1,564.45 1,564.02 1,564.45 0.0K
12:29 1,564.24 1,564.45 1,564.24 1,564.24 0.0K
12:30 1,564.67 1,564.67 1,564.02 1,564.24 0.0K
12:31 1,564.67 1,564.89 1,564.24 1,564.45 0.0K
12:32 1,564.67 1,564.67 1,564.45 1,564.67 0.0K
12:33 1,564.89 1,564.89 1,564.67 1,564.67 0.0K
12:34 1,564.45 1,564.67 1,564.45 1,564.67 0.0K
12:35 1,565.10 1,565.54 1,565.10 1,565.54 0.0K
12:36 1,565.54 1,565.54 1,565.32 1,565.54 0.0K
12:37 1,565.75 1,565.75 1,564.89 1,564.89 0.0K
12:38 1,564.67 1,564.67 1,564.24 1,564.45 0.0K
12:39 1,564.24 1,565.10 1,564.24 1,565.10 0.0K
12:40 1,565.10 1,565.54 1,565.10 1,565.54 0.0K
12:41 1,565.10 1,565.32 1,565.10 1,565.32 0.0K
12:42 1,565.10 1,565.10 1,564.67 1,564.67 0.0K
12:43 1,565.10 1,565.32 1,565.10 1,565.10 0.0K
12:44 1,565.10 1,565.32 1,565.10 1,565.32 0.0K
12:45 1,565.32 1,565.75 1,565.32 1,565.75 0.0K
12:46 1,565.97 1,565.97 1,565.32 1,565.32 0.0K
12:47 1,565.10 1,565.32 1,565.10 1,565.32 0.0K
12:48 1,565.32 1,565.32 1,564.89 1,564.89 0.0K
12:49 1,564.89 1,565.32 1,564.89 1,565.10 0.0K
12:50 1,565.54 1,565.54 1,565.10 1,565.10 0.0K
12:51 1,564.89 1,564.89 1,564.45 1,564.89 0.0K
12:52 1,564.67 1,564.89 1,564.67 1,564.67 0.0K
12:53 1,564.67 1,564.67 1,564.45 1,564.45 0.0K
12:54 1,564.45 1,564.45 1,564.24 1,564.24 0.0K
12:55 1,564.45 1,564.67 1,564.24 1,564.67 0.0K
12:56 1,564.45 1,565.75 1,564.45 1,565.75 0.0K
12:57 1,565.97 1,565.97 1,565.54 1,565.54 0.0K
12:58 1,565.54 1,565.54 1,564.24 1,564.24 0.0K
12:59 1,564.24 1,564.67 1,564.24 1,564.45 0.0K
13:00 1,564.67 1,564.67 1,564.45 1,564.45 0.0K
13:01 1,564.67 1,565.32 1,564.67 1,565.32 0.0K
13:02 1,564.89 1,564.89 1,564.45 1,564.89 0.0K
13:03 1,565.10 1,565.32 1,565.10 1,565.32 0.0K
13:04 1,565.10 1,565.32 1,565.10 1,565.10 0.0K
13:05 1,564.67 1,564.67 1,564.24 1,564.67 0.0K
13:06 1,564.67 1,564.67 1,564.24 1,564.45 0.0K
13:07 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
13:08 1,564.24 1,564.24 1,563.59 1,563.59 0.0K
13:09 1,563.37 1,563.37 1,563.16 1,563.37 0.0K
13:10 1,563.37 1,563.37 1,562.94 1,562.94 0.0K
13:11 1,562.72 1,562.72 1,562.51 1,562.72 0.0K
13:12 1,562.29 1,562.29 1,559.91 1,559.91 0.0K
13:13 1,559.69 1,560.34 1,559.69 1,560.34 0.0K
13:14 1,560.13 1,560.56 1,560.13 1,560.56 0.0K
13:15 1,560.56 1,560.56 1,559.91 1,559.91 0.0K
13:16 1,560.56 1,560.56 1,560.13 1,560.13 0.0K
13:17 1,560.13 1,560.56 1,559.91 1,560.56 0.0K
13:18 1,560.13 1,560.34 1,560.13 1,560.13 0.0K
13:19 1,559.91 1,560.13 1,559.91 1,559.91 0.0K
13:20 1,559.91 1,560.13 1,559.91 1,559.91 0.0K
13:21 1,559.69 1,559.69 1,559.26 1,559.48 0.0K
13:22 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
13:23 1,559.26 1,559.26 1,558.39 1,558.39 0.0K
13:24 1,558.61 1,558.61 1,557.96 1,558.18 0.0K
13:25 1,558.18 1,558.39 1,558.18 1,558.39 0.0K
13:26 1,558.61 1,559.26 1,558.61 1,558.61 0.0K
13:27 1,558.39 1,559.26 1,558.39 1,559.26 0.0K
13:28 1,559.04 1,559.04 1,558.61 1,558.61 0.0K
13:29 1,559.04 1,559.26 1,559.04 1,559.04 0.0K
13:30 1,559.26 1,559.91 1,559.26 1,559.69 0.0K
13:31 1,559.48 1,560.13 1,559.26 1,560.13 0.0K
13:32 1,559.48 1,560.56 1,559.48 1,560.13 0.0K
13:33 1,559.91 1,560.34 1,559.91 1,560.34 0.0K
13:34 1,560.34 1,560.56 1,559.91 1,560.13 0.0K
13:35 1,559.69 1,560.56 1,559.69 1,560.56 0.0K
13:36 1,560.56 1,560.99 1,560.56 1,560.56 0.0K
13:37 1,560.78 1,560.78 1,560.56 1,560.56 0.0K
13:38 1,560.56 1,560.56 1,560.13 1,560.13 0.0K
13:39 1,559.91 1,560.34 1,559.91 1,560.34 0.0K
13:40 1,560.34 1,560.56 1,560.34 1,560.34 0.0K
13:41 1,560.56 1,560.56 1,560.13 1,560.13 0.0K
13:42 1,560.34 1,560.34 1,559.69 1,559.69 0.0K
13:43 1,559.69 1,559.69 1,559.48 1,559.48 0.0K
13:44 1,559.69 1,559.91 1,559.48 1,559.91 0.0K
13:45 1,559.91 1,559.91 1,559.69 1,559.69 0.0K
13:46 1,559.69 1,560.13 1,559.69 1,559.91 0.0K
13:47 1,559.91 1,559.91 1,559.26 1,559.26 0.0K
13:48 1,559.26 1,559.91 1,559.26 1,559.91 0.0K
13:49 1,559.69 1,559.69 1,559.69 1,559.69 0.0K
13:50 1,559.26 1,559.48 1,559.26 1,559.26 0.0K
13:51 1,559.26 1,559.26 1,559.04 1,559.04 0.0K
13:52 1,559.04 1,559.04 1,558.83 1,559.04 0.0K
13:53 1,559.26 1,559.26 1,559.04 1,559.26 0.0K
13:54 1,559.26 1,559.26 1,558.61 1,558.61 0.0K
13:55 1,558.61 1,559.26 1,558.61 1,559.26 0.0K
13:56 1,559.26 1,559.26 1,558.83 1,559.04 0.0K
13:57 1,558.83 1,559.26 1,558.83 1,559.26 0.0K
13:58 1,559.26 1,559.26 1,559.04 1,559.04 0.0K
13:59 1,559.26 1,559.69 1,559.04 1,559.04 0.0K
14:00 1,558.83 1,559.04 1,558.39 1,558.61 0.0K
14:01 1,558.83 1,559.48 1,558.83 1,559.48 0.0K
14:02 1,559.26 1,559.48 1,559.04 1,559.26 0.0K
14:03 1,559.26 1,560.56 1,559.26 1,560.56 0.0K
14:04 1,560.34 1,560.78 1,560.34 1,560.78 0.0K
14:05 1,560.56 1,560.99 1,560.56 1,560.78 0.0K
14:06 1,560.78 1,561.42 1,560.56 1,560.56 0.0K
14:07 1,560.78 1,561.21 1,560.78 1,561.21 0.0K
14:08 1,561.86 1,562.07 1,561.21 1,562.07 0.0K
14:09 1,562.07 1,562.07 1,561.42 1,561.42 0.0K
14:10 1,561.42 1,561.86 1,561.42 1,561.42 0.0K
14:11 1,560.99 1,560.99 1,560.78 1,560.78 0.0K
14:12 1,560.99 1,561.21 1,560.78 1,560.99 0.0K
14:13 1,560.78 1,560.78 1,560.34 1,560.34 0.0K
14:14 1,560.56 1,560.56 1,560.34 1,560.34 0.0K
14:15 1,560.34 1,560.34 1,559.04 1,559.04 0.0K
14:16 1,559.26 1,559.91 1,559.26 1,559.91 0.0K
14:17 1,560.13 1,560.78 1,560.13 1,560.13 0.0K
14:18 1,560.34 1,560.34 1,560.13 1,560.13 0.0K
14:19 1,560.13 1,560.56 1,560.13 1,560.56 0.0K
14:20 1,560.13 1,560.13 1,558.83 1,558.83 0.0K
14:21 1,559.26 1,560.13 1,559.26 1,560.13 0.0K
14:22 1,559.91 1,560.56 1,559.91 1,560.56 0.0K
14:23 1,559.91 1,559.91 1,559.69 1,559.69 0.0K
14:24 1,559.91 1,559.91 1,559.48 1,559.48 0.0K
14:25 1,559.26 1,559.48 1,559.26 1,559.48 0.0K
14:26 1,559.48 1,559.48 1,559.04 1,559.04 0.0K
14:27 1,558.83 1,560.13 1,558.83 1,559.91 0.0K
14:28 1,560.34 1,560.56 1,560.13 1,560.13 0.0K
14:29 1,560.34 1,560.78 1,560.13 1,560.34 0.0K
14:30 1,560.34 1,560.34 1,560.13 1,560.13 0.0K
14:31 1,559.91 1,560.34 1,559.91 1,559.91 0.0K
14:32 1,560.34 1,560.56 1,560.34 1,560.56 0.0K
14:33 1,560.34 1,560.56 1,560.13 1,560.13 0.0K
14:34 1,560.34 1,560.56 1,560.34 1,560.56 0.0K
14:35 1,560.56 1,560.78 1,560.56 1,560.78 0.0K
14:36 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
14:37 1,560.56 1,560.56 1,560.13 1,560.13 0.0K
14:38 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
14:39 1,560.13 1,560.34 1,560.13 1,560.34 0.0K
14:40 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
14:41 1,560.34 1,560.78 1,560.34 1,560.56 0.0K
14:42 1,560.56 1,560.78 1,560.56 1,560.56 0.0K
14:43 1,560.34 1,560.78 1,560.34 1,560.78 0.0K
14:44 1,560.78 1,560.99 1,560.78 1,560.99 0.0K
14:45 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
16:00 1,560.56 1,560.56 1,560.56 1,560.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음