SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,420.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
09:30 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
09:31 1,446.64 1,446.64 1,446.19 1,446.19 0.0K
09:32 1,446.86 1,447.53 1,446.86 1,447.08 0.0K
09:33 1,447.08 1,447.53 1,446.86 1,447.08 0.0K
09:34 1,447.08 1,447.31 1,447.08 1,447.31 0.0K
09:35 1,447.31 1,447.76 1,447.31 1,447.31 0.0K
09:36 1,447.08 1,447.76 1,447.08 1,447.53 0.0K
09:37 1,447.98 1,449.77 1,447.98 1,448.87 0.0K
09:38 1,448.87 1,449.32 1,448.87 1,449.32 0.0K
09:39 1,449.32 1,450.66 1,449.32 1,450.66 0.0K
09:40 1,450.44 1,452.00 1,450.44 1,450.66 0.0K
09:41 1,450.66 1,450.66 1,449.99 1,449.99 0.0K
09:42 1,449.10 1,450.44 1,449.10 1,450.44 0.0K
09:43 1,450.44 1,452.00 1,450.44 1,452.00 0.0K
09:44 1,452.00 1,452.45 1,452.00 1,452.45 0.0K
09:45 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
09:46 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
09:47 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
09:48 1,452.45 1,452.45 1,449.99 1,449.99 0.0K
09:49 1,449.99 1,450.21 1,449.99 1,450.21 0.0K
09:50 1,449.77 1,449.77 1,448.65 1,448.65 0.0K
09:51 1,448.20 1,449.32 1,448.20 1,449.32 0.0K
09:52 1,449.32 1,449.77 1,449.32 1,449.54 0.0K
09:53 1,449.54 1,449.54 1,449.32 1,449.54 0.0K
09:54 1,449.54 1,449.54 1,448.20 1,448.20 0.0K
09:55 1,448.43 1,448.43 1,448.20 1,448.20 0.0K
09:56 1,448.20 1,448.20 1,447.53 1,447.53 0.0K
09:57 1,447.31 1,447.76 1,447.31 1,447.53 0.0K
09:58 1,447.53 1,447.98 1,447.53 1,447.98 0.0K
09:59 1,447.98 1,447.98 1,447.76 1,447.76 0.0K
10:00 1,447.76 1,447.76 1,446.86 1,447.53 0.0K
10:01 1,447.53 1,448.20 1,447.53 1,448.20 0.0K
10:02 1,448.20 1,448.20 1,446.41 1,446.41 0.0K
10:03 1,446.64 1,446.64 1,446.41 1,446.41 0.0K
10:04 1,445.74 1,445.74 1,444.63 1,444.63 0.0K
10:05 1,444.63 1,445.30 1,444.18 1,445.30 0.0K
10:06 1,445.30 1,446.86 1,445.30 1,446.86 0.0K
10:07 1,446.86 1,447.08 1,446.41 1,447.08 0.0K
10:08 1,447.08 1,447.08 1,446.64 1,447.08 0.0K
10:09 1,446.86 1,447.76 1,446.86 1,447.76 0.0K
10:10 1,448.20 1,448.43 1,448.20 1,448.43 0.0K
10:11 1,449.10 1,449.10 1,448.87 1,448.87 0.0K
10:12 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
10:13 1,448.87 1,449.54 1,448.87 1,449.54 0.0K
10:14 1,449.54 1,449.54 1,448.87 1,448.87 0.0K
10:15 1,448.43 1,448.43 1,447.98 1,448.43 0.0K
10:16 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
10:17 1,448.65 1,448.65 1,446.41 1,446.41 0.0K
10:18 1,446.19 1,447.53 1,446.19 1,447.53 0.0K
10:19 1,447.53 1,448.20 1,447.53 1,447.98 0.0K
10:20 1,447.76 1,447.76 1,447.08 1,447.08 0.0K
10:21 1,447.53 1,447.53 1,446.19 1,446.19 0.0K
10:22 1,445.97 1,445.97 1,445.74 1,445.74 0.0K
10:23 1,445.74 1,445.74 1,445.07 1,445.07 0.0K
10:24 1,445.52 1,445.52 1,444.85 1,444.85 0.0K
10:25 1,445.30 1,445.30 1,444.85 1,444.85 0.0K
10:26 1,443.96 1,444.85 1,443.96 1,444.85 0.0K
10:27 1,444.63 1,444.63 1,443.06 1,443.06 0.0K
10:28 1,443.06 1,443.06 1,440.60 1,440.60 0.0K
10:29 1,440.60 1,442.17 1,440.60 1,442.17 0.0K
10:30 1,442.39 1,443.96 1,442.39 1,443.96 0.0K
10:31 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
10:32 1,443.96 1,443.96 1,442.39 1,442.39 0.0K
10:33 1,442.39 1,442.39 1,441.94 1,441.94 0.0K
10:34 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
10:35 1,441.94 1,442.39 1,441.94 1,442.39 0.0K
10:36 1,442.39 1,442.39 1,441.27 1,441.27 0.0K
10:37 1,441.94 1,441.94 1,440.60 1,440.60 0.0K
10:38 1,440.60 1,440.60 1,440.38 1,440.38 0.0K
10:39 1,440.38 1,441.27 1,440.38 1,441.27 0.0K
10:40 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
10:41 1,441.27 1,441.27 1,440.83 1,440.83 0.0K
10:42 1,440.83 1,441.27 1,440.83 1,441.27 0.0K
10:43 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
10:44 1,441.27 1,443.06 1,441.27 1,443.06 0.0K
10:45 1,442.84 1,442.84 1,442.17 1,442.17 0.0K
10:46 1,442.17 1,442.84 1,442.17 1,442.84 0.0K
10:47 1,442.84 1,442.84 1,441.94 1,441.94 0.0K
10:48 1,441.94 1,441.94 1,441.50 1,441.50 0.0K
10:49 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
10:50 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
10:51 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
10:52 1,443.06 1,443.06 1,442.39 1,442.61 0.0K
10:53 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
10:54 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
10:55 1,442.61 1,442.61 1,441.27 1,441.27 0.0K
10:56 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
10:57 1,441.72 1,441.72 1,441.27 1,441.50 0.0K
10:58 1,441.50 1,441.94 1,441.50 1,441.94 0.0K
10:59 1,441.94 1,441.94 1,440.38 1,440.38 0.0K
11:00 1,440.60 1,441.27 1,439.93 1,441.27 0.0K
11:01 1,441.27 1,443.73 1,441.27 1,443.73 0.0K
11:02 1,443.73 1,443.73 1,442.84 1,442.84 0.0K
11:03 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
11:04 1,442.84 1,442.84 1,441.94 1,441.94 0.0K
11:05 1,441.94 1,442.61 1,441.94 1,442.61 0.0K
11:06 1,442.61 1,443.28 1,442.61 1,443.28 0.0K
11:07 1,443.28 1,445.30 1,443.28 1,445.30 0.0K
11:08 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
11:09 1,443.96 1,445.52 1,443.96 1,445.52 0.0K
11:10 1,446.41 1,446.41 1,444.85 1,444.85 0.0K
11:11 1,444.85 1,444.85 1,444.63 1,444.63 0.0K
11:12 1,444.18 1,445.30 1,444.18 1,445.30 0.0K
11:13 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
11:14 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
11:15 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
11:16 1,444.40 1,444.40 1,443.73 1,443.73 0.0K
11:17 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
11:18 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
11:19 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
11:20 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
11:21 1,443.73 1,443.96 1,443.51 1,443.96 0.0K
11:22 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
11:23 1,443.96 1,443.96 1,443.06 1,443.06 0.0K
11:24 1,443.06 1,443.28 1,443.06 1,443.28 0.0K
11:25 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
11:26 1,444.40 1,446.41 1,444.40 1,446.41 0.0K
11:27 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
11:28 1,446.86 1,446.86 1,446.41 1,446.41 0.0K
11:29 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
11:30 1,446.41 1,447.31 1,446.41 1,447.31 0.0K
11:31 1,447.31 1,447.76 1,447.31 1,447.76 0.0K
11:32 1,447.76 1,448.87 1,447.76 1,448.65 0.0K
11:33 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
11:34 1,448.65 1,448.65 1,446.64 1,447.31 0.0K
11:35 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
11:36 1,447.31 1,447.31 1,446.64 1,446.64 0.0K
11:37 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
11:38 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
11:39 1,446.64 1,447.98 1,446.64 1,447.98 0.0K
11:40 1,448.65 1,449.77 1,448.65 1,449.77 0.0K
11:41 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
11:42 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
11:43 1,449.77 1,449.77 1,447.53 1,447.98 0.0K
11:44 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
11:45 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
11:46 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
11:47 1,447.98 1,447.98 1,444.18 1,444.63 0.0K
11:48 1,444.63 1,445.74 1,444.63 1,445.74 0.0K
11:49 1,445.52 1,446.19 1,445.52 1,446.19 0.0K
11:50 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
11:51 1,445.97 1,447.08 1,445.97 1,447.08 0.0K
11:52 1,447.08 1,447.53 1,447.08 1,447.31 0.0K
11:53 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
11:54 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
11:55 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
11:56 1,447.76 1,447.76 1,447.31 1,447.31 0.0K
11:57 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
11:58 1,447.31 1,447.31 1,445.52 1,445.52 0.0K
11:59 1,445.74 1,446.41 1,445.74 1,446.41 0.0K
12:00 1,445.52 1,445.52 1,444.18 1,444.18 0.0K
12:01 1,445.07 1,445.07 1,444.63 1,444.63 0.0K
12:02 1,445.07 1,445.97 1,445.07 1,445.97 0.0K
12:03 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
12:04 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
12:05 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
12:06 1,445.52 1,447.08 1,445.52 1,447.08 0.0K
12:07 1,447.08 1,447.31 1,446.86 1,446.86 0.0K
12:08 1,447.31 1,447.31 1,447.08 1,447.08 0.0K
12:09 1,447.08 1,447.08 1,445.74 1,445.74 0.0K
12:10 1,445.97 1,445.97 1,445.30 1,445.30 0.0K
12:11 1,445.30 1,445.52 1,445.30 1,445.52 0.0K
12:12 1,445.30 1,445.52 1,445.07 1,445.52 0.0K
12:13 1,445.52 1,445.52 1,444.63 1,444.63 0.0K
12:14 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
12:15 1,445.07 1,445.07 1,444.40 1,444.40 0.0K
12:16 1,444.63 1,444.85 1,444.63 1,444.63 0.0K
12:17 1,444.85 1,444.85 1,443.96 1,443.96 0.0K
12:18 1,443.96 1,444.18 1,443.96 1,443.96 0.0K
12:19 1,444.40 1,444.63 1,444.40 1,444.63 0.0K
12:20 1,444.63 1,444.63 1,443.96 1,443.96 0.0K
12:21 1,443.73 1,443.73 1,443.06 1,443.28 0.0K
12:22 1,442.84 1,444.40 1,442.84 1,444.40 0.0K
12:23 1,444.18 1,444.63 1,444.18 1,444.63 0.0K
12:24 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
12:25 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
12:26 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
12:27 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
12:28 1,444.63 1,444.63 1,443.51 1,443.51 0.0K
12:29 1,443.51 1,443.51 1,443.06 1,443.06 0.0K
12:30 1,443.06 1,443.06 1,442.84 1,442.84 0.0K
12:31 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
12:32 1,443.73 1,443.73 1,443.51 1,443.51 0.0K
12:33 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
12:34 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
12:35 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
12:36 1,443.73 1,443.73 1,443.51 1,443.51 0.0K
12:37 1,443.06 1,443.06 1,442.84 1,442.84 0.0K
12:38 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
12:39 1,441.94 1,441.94 1,441.72 1,441.72 0.0K
12:40 1,441.72 1,441.94 1,441.72 1,441.72 0.0K
12:41 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
12:42 1,441.72 1,442.39 1,441.72 1,442.39 0.0K
12:43 1,442.39 1,443.28 1,442.39 1,443.28 0.0K
12:44 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
12:45 1,443.06 1,443.06 1,441.72 1,441.72 0.0K
12:46 1,441.72 1,442.61 1,441.72 1,442.61 0.0K
12:47 1,442.61 1,442.61 1,442.39 1,442.61 0.0K
12:48 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
12:49 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
12:50 1,442.61 1,442.84 1,442.17 1,442.17 0.0K
12:51 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
12:52 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
12:53 1,442.17 1,442.17 1,440.16 1,440.16 0.0K
12:54 1,440.16 1,440.16 1,437.92 1,438.37 0.0K
12:55 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
12:56 1,438.37 1,439.04 1,438.37 1,439.04 0.0K
12:57 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
12:58 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
12:59 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
13:00 1,438.14 1,438.37 1,438.14 1,438.37 0.0K
13:01 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
13:02 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
13:03 1,438.37 1,438.37 1,438.14 1,438.14 0.0K
13:04 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
13:05 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
13:06 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
13:07 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
13:08 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
13:09 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
13:10 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
13:11 1,438.14 1,438.14 1,437.92 1,437.92 0.0K
13:12 1,437.92 1,437.92 1,437.47 1,437.47 0.0K
13:13 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
13:14 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:15 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:16 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:17 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:18 1,437.03 1,439.26 1,437.03 1,439.26 0.0K
13:19 1,439.26 1,439.48 1,439.26 1,439.48 0.0K
13:20 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
13:21 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
13:22 1,439.48 1,439.48 1,438.81 1,438.81 0.0K
13:23 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
13:24 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
13:25 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
13:26 1,438.81 1,438.81 1,437.70 1,437.70 0.0K
13:27 1,437.70 1,438.59 1,437.70 1,438.59 0.0K
13:28 1,438.59 1,438.59 1,437.70 1,437.70 0.0K
13:29 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
13:30 1,437.92 1,437.92 1,437.92 1,437.92 0.0K
13:31 1,437.70 1,437.70 1,437.47 1,437.47 0.0K
13:32 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
13:33 1,437.03 1,437.03 1,436.80 1,436.80 0.0K
13:34 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
13:35 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
13:36 1,436.80 1,436.80 1,436.58 1,436.58 0.0K
13:37 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
13:38 1,437.25 1,437.25 1,437.03 1,437.03 0.0K
13:39 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
13:40 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
13:41 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
13:42 1,436.80 1,437.03 1,436.13 1,437.03 0.0K
13:43 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:44 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
13:45 1,437.03 1,437.03 1,436.58 1,436.58 0.0K
13:46 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
13:47 1,436.58 1,437.70 1,436.58 1,437.70 0.0K
13:48 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
13:49 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
13:50 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
13:51 1,438.59 1,438.59 1,438.14 1,438.14 0.0K
13:52 1,438.14 1,438.37 1,438.14 1,438.37 0.0K
13:53 1,438.37 1,438.37 1,437.70 1,437.70 0.0K
13:54 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
13:55 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
13:56 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
13:57 1,437.70 1,437.70 1,437.25 1,437.25 0.0K
13:58 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
13:59 1,437.25 1,437.47 1,437.25 1,437.47 0.0K
14:00 1,437.47 1,437.47 1,434.57 1,435.01 0.0K
14:01 1,435.01 1,435.01 1,433.67 1,433.67 0.0K
14:02 1,433.67 1,435.01 1,433.67 1,435.01 0.0K
14:03 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
14:04 1,433.67 1,433.90 1,433.67 1,433.90 0.0K
14:05 1,433.90 1,435.46 1,433.90 1,435.46 0.0K
14:06 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
14:07 1,435.46 1,435.69 1,434.79 1,435.69 0.0K
14:08 1,436.13 1,436.58 1,436.13 1,436.58 0.0K
14:09 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
14:10 1,436.58 1,436.58 1,436.36 1,436.36 0.0K
14:11 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
14:12 1,436.58 1,436.58 1,435.91 1,435.91 0.0K
14:13 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
14:14 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
14:15 1,435.91 1,437.70 1,435.91 1,437.70 0.0K
14:16 1,437.70 1,437.70 1,437.25 1,437.25 0.0K
14:17 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
14:18 1,437.25 1,437.25 1,437.03 1,437.03 0.0K
14:19 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
14:20 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
14:21 1,437.03 1,438.37 1,437.03 1,438.37 0.0K
14:22 1,438.37 1,438.81 1,438.37 1,438.81 0.0K
14:23 1,439.26 1,439.71 1,439.26 1,439.71 0.0K
14:24 1,439.93 1,439.93 1,438.59 1,438.59 0.0K
14:25 1,438.59 1,439.26 1,438.59 1,438.81 0.0K
14:26 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
14:27 1,438.81 1,438.81 1,436.13 1,436.13 0.0K
14:28 1,436.58 1,436.58 1,435.91 1,435.91 0.0K
14:29 1,436.13 1,436.36 1,436.13 1,436.36 0.0K
14:30 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
14:31 1,436.36 1,436.58 1,436.36 1,436.36 0.0K
14:32 1,436.36 1,436.58 1,436.36 1,436.58 0.0K
14:33 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
14:34 1,436.58 1,437.03 1,436.58 1,437.03 0.0K
14:35 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
14:36 1,437.03 1,437.03 1,436.58 1,436.58 0.0K
14:37 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
14:38 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
14:39 1,436.58 1,437.70 1,436.58 1,437.70 0.0K
14:40 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
14:41 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
14:42 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
14:43 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
14:44 1,437.70 1,439.04 1,437.70 1,439.04 0.0K
14:45 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
16:00 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음