4.17
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8.29 | 8.29 | 8.22 | 8.28 | 0.9K |
| 09:20 | 8.28 | 8.28 | 8.01 | 8.24 | 4.0K |
| 09:25 | 8.26 | 8.26 | 8.06 | 8.22 | 2.6K |
| 09:30 | 8.22 | 8.25 | 8.22 | 8.25 | 0.8K |
| 09:35 | 8.25 | 8.25 | 8.17 | 8.20 | 0.7K |
| 09:40 | 8.20 | 8.26 | 8.20 | 8.26 | 12.4K |
| 09:45 | 8.18 | 8.24 | 8.18 | 8.24 | 0.3K |
| 09:50 | 8.26 | 8.26 | 8.25 | 8.25 | 0.8K |
| 09:55 | 8.17 | 8.27 | 8.17 | 8.27 | 1.7K |
| 10:00 | 8.10 | 8.27 | 8.10 | 8.27 | 6.5K |
| 10:05 | 8.27 | 8.27 | 8.23 | 8.23 | 1.1K |
| 10:10 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 10:15 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 10:20 | 8.23 | 8.23 | 8.16 | 8.16 | 0.2K |
| 10:30 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 10:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 10:40 | 8.23 | 8.23 | 8.22 | 8.22 | 0.1K |
| 10:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:50 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 10:55 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 11:00 | 8.23 | 8.24 | 8.22 | 8.22 | 0.6K |
| 11:20 | 8.23 | 8.24 | 8.23 | 8.24 | 0.1K |
| 11:25 | 8.21 | 8.21 | 8.16 | 8.16 | 0.8K |
| 11:30 | 8.16 | 8.20 | 8.16 | 8.16 | 1.1K |
| 11:45 | 8.24 | 8.24 | 8.17 | 8.17 | 0.3K |
| 11:50 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 11:55 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 12:05 | 8.24 | 8.24 | 8.23 | 8.24 | 0.4K |
| 12:10 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 12:15 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 12:20 | 8.15 | 8.15 | 8.15 | 8.15 | 5.1K |
| 12:25 | 8.16 | 8.16 | 8.15 | 8.15 | 1.0K |
| 12:30 | 8.23 | 8.23 | 8.14 | 8.14 | 2.0K |
| 12:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:40 | 8.21 | 8.21 | 8.14 | 8.14 | 2.3K |
| 12:45 | 8.20 | 8.21 | 8.20 | 8.21 | 2.2K |
| 12:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:55 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 13:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 13:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 13:10 | 8.17 | 8.24 | 8.16 | 8.16 | 0.3K |
| 13:15 | 8.24 | 8.24 | 8.15 | 8.15 | 3.6K |
| 13:20 | 8.15 | 8.15 | 8.11 | 8.11 | 7.6K |
| 13:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 13:35 | 8.12 | 8.22 | 8.12 | 8.22 | 0.0K |
| 13:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 13:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 13:50 | 8.22 | 8.23 | 8.22 | 8.22 | 0.9K |
| 13:55 | 8.22 | 8.25 | 8.22 | 8.25 | 1.0K |
| 14:00 | 8.24 | 8.25 | 8.24 | 8.25 | 0.8K |
| 14:05 | 8.18 | 8.25 | 8.18 | 8.25 | 0.1K |
| 14:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 14:15 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 14:20 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 14:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 14:35 | 8.18 | 8.24 | 8.18 | 8.24 | 0.2K |
| 14:40 | 8.24 | 8.28 | 8.24 | 8.27 | 13.5K |
| 14:45 | 8.27 | 8.27 | 8.27 | 8.27 | 20.2K |
| 14:50 | 8.27 | 8.29 | 8.27 | 8.29 | 12.3K |
| 14:55 | 8.28 | 8.31 | 8.28 | 8.29 | 2.0K |
| 15:00 | 8.29 | 8.30 | 8.27 | 8.30 | 63.4K |
| 15:05 | 8.30 | 8.30 | 8.29 | 8.29 | 1.3K |
| 15:10 | 8.29 | 8.29 | 8.28 | 8.28 | 20.0K |
| 15:15 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 15:20 | 8.27 | 8.27 | 8.27 | 8.27 | 2.0K |
| 15:25 | 8.25 | 8.28 | 8.24 | 8.28 | 0.3K |