4.17
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8.27 | 8.27 | 8.13 | 8.13 | 1.1K |
| 09:20 | 8.13 | 8.23 | 8.00 | 8.21 | 28.8K |
| 09:25 | 8.21 | 8.21 | 8.03 | 8.19 | 11.4K |
| 09:30 | 8.18 | 8.19 | 8.18 | 8.18 | 3.4K |
| 09:35 | 8.10 | 8.18 | 8.10 | 8.18 | 2.5K |
| 09:40 | 8.17 | 8.17 | 8.15 | 8.15 | 6.1K |
| 09:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 09:50 | 8.15 | 8.15 | 8.10 | 8.15 | 11.3K |
| 09:55 | 8.15 | 8.15 | 8.10 | 8.10 | 1.1K |
| 10:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:05 | 8.15 | 8.15 | 8.11 | 8.11 | 0.2K |
| 10:10 | 8.14 | 8.15 | 8.11 | 8.15 | 1.4K |
| 10:15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 10:20 | 8.15 | 8.15 | 8.11 | 8.11 | 1.0K |
| 10:25 | 8.11 | 8.22 | 8.11 | 8.12 | 11.3K |
| 10:35 | 8.21 | 8.21 | 8.15 | 8.15 | 0.0K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:45 | 8.20 | 8.20 | 8.15 | 8.15 | 0.1K |
| 10:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:00 | 8.20 | 8.21 | 8.20 | 8.21 | 0.9K |
| 11:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 11:10 | 8.20 | 8.21 | 8.20 | 8.21 | 1.3K |
| 11:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:20 | 8.21 | 8.21 | 8.21 | 8.21 | 1.3K |
| 11:25 | 8.20 | 8.20 | 8.16 | 8.16 | 0.5K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 11:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 11:40 | 8.21 | 8.21 | 8.20 | 8.20 | 0.5K |
| 11:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:55 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 12:10 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 12:20 | 8.15 | 8.15 | 8.10 | 8.10 | 11.0K |
| 12:25 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 12:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 12:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 12:50 | 8.20 | 8.20 | 8.19 | 8.19 | 1.0K |
| 13:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 13:05 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 13:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 13:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:25 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 13:30 | 8.20 | 8.22 | 8.20 | 8.22 | 3.0K |
| 13:35 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 13:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 13:45 | 8.16 | 8.21 | 8.16 | 8.21 | 0.1K |
| 13:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 14:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 14:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:40 | 8.17 | 8.20 | 8.17 | 8.20 | 0.1K |
| 14:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 14:50 | 8.17 | 8.17 | 8.15 | 8.15 | 2.5K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 15:05 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 15:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:25 | 8.15 | 8.19 | 8.11 | 8.14 | 8.6K |