SGL Resources Ltd (SGLR)

SGLR
🏛️ 인도 →
4.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.20 8.20 8.20 8.20 0.2K
09:20 8.20 8.20 8.08 8.08 2.3K
09:25 8.20 8.20 8.20 8.20 0.0K
09:30 8.20 8.20 8.20 8.20 2.0K
09:35 8.20 8.20 8.20 8.20 3.5K
09:40 8.20 8.20 8.20 8.20 0.0K
09:45 8.19 8.19 8.15 8.15 1.1K
09:50 8.19 8.19 8.19 8.19 0.7K
09:55 8.19 8.19 8.19 8.19 0.1K
10:00 8.19 8.19 8.15 8.19 0.2K
10:05 8.19 8.20 8.17 8.17 1.5K
10:10 8.20 8.20 8.17 8.17 0.2K
10:15 8.20 8.20 8.20 8.20 0.1K
10:20 8.20 8.20 8.20 8.20 1.1K
10:25 8.17 8.22 8.17 8.20 13.1K
10:30 8.23 8.23 8.23 8.23 1.2K
10:35 8.23 8.24 8.18 8.18 1.9K
10:40 8.24 8.24 8.24 8.24 0.0K
10:45 8.23 8.23 8.23 8.23 0.1K
10:50 8.23 8.23 8.23 8.23 1.0K
11:00 8.23 8.23 8.23 8.23 0.0K
11:05 8.15 8.22 8.15 8.22 12.0K
11:10 8.21 8.21 8.21 8.21 1.3K
11:15 8.16 8.21 8.16 8.21 0.1K
11:20 8.21 8.21 8.21 8.21 0.1K
11:30 8.19 8.19 8.19 8.19 0.0K
11:40 8.17 8.18 8.17 8.18 1.2K
11:50 8.19 8.19 8.19 8.19 0.8K
11:55 8.18 8.18 8.18 8.18 0.0K
12:00 8.21 8.24 8.21 8.24 7.1K
12:05 8.23 8.23 8.23 8.23 0.1K
12:10 8.20 8.20 8.20 8.20 0.1K
12:15 8.20 8.23 8.20 8.23 0.9K
12:25 8.20 8.23 8.18 8.18 0.3K
12:30 8.23 8.23 8.23 8.23 0.0K
12:40 8.23 8.23 8.18 8.18 0.1K
12:55 8.18 8.18 8.18 8.18 0.3K
13:00 8.23 8.23 8.23 8.23 0.0K
13:05 8.22 8.22 8.18 8.18 1.1K
13:15 8.18 8.21 8.18 8.21 0.1K
13:20 8.22 8.23 8.17 8.23 10.0K
13:25 8.21 8.24 8.21 8.24 1.5K
13:30 8.17 8.24 8.17 8.24 1.5K
13:40 8.24 8.24 8.23 8.23 0.0K
13:50 8.16 8.23 8.16 8.23 1.8K
13:55 8.23 8.23 8.23 8.23 0.7K
14:00 8.23 8.23 8.15 8.15 2.8K
14:05 8.15 8.15 8.15 8.15 4.7K
14:10 8.21 8.21 8.21 8.21 0.1K
14:15 8.21 8.21 8.21 8.21 0.7K
14:20 8.16 8.16 8.15 8.15 50.0K
14:25 8.15 8.21 8.15 8.21 1.2K
14:30 8.21 8.21 8.21 8.21 0.1K
14:35 8.21 8.21 8.21 8.21 0.0K
14:45 8.16 8.16 8.15 8.15 7.3K
14:50 8.15 8.21 8.15 8.15 1.5K
14:55 8.15 8.15 8.15 8.15 0.0K
15:10 8.20 8.20 8.20 8.20 0.1K
15:15 8.10 8.10 8.10 8.10 5.0K
15:20 8.10 8.20 8.10 8.10 14.7K
15:25 8.10 8.12 8.10 8.12 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음