시프트업 (462870)

462870
🏛️ 대한민국 →
40,100.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40,650.00 40,750.00 40,600.00 40,750.00 1.5K
09:05 40,750.00 40,800.00 40,550.00 40,550.00 2.7K
09:10 40,550.00 40,600.00 40,500.00 40,500.00 0.3K
09:15 40,550.00 40,600.00 40,500.00 40,500.00 0.4K
09:20 40,550.00 40,550.00 40,500.00 40,550.00 0.2K
09:25 40,550.00 40,600.00 40,550.00 40,550.00 0.4K
09:30 40,550.00 40,600.00 40,550.00 40,600.00 0.8K
09:35 40,600.00 40,600.00 40,450.00 40,600.00 0.4K
09:40 40,550.00 40,650.00 40,550.00 40,600.00 0.2K
09:45 40,600.00 40,600.00 40,550.00 40,600.00 0.3K
09:50 40,550.00 40,600.00 40,500.00 40,550.00 0.5K
09:55 40,550.00 40,650.00 40,500.00 40,550.00 0.4K
10:00 40,600.00 40,650.00 40,550.00 40,550.00 0.4K
10:05 40,500.00 40,550.00 40,450.00 40,550.00 0.5K
10:10 40,550.00 40,600.00 40,500.00 40,550.00 0.3K
10:15 40,500.00 40,550.00 40,500.00 40,500.00 0.2K
10:20 40,550.00 40,550.00 40,500.00 40,550.00 2.4K
10:25 40,600.00 40,600.00 40,500.00 40,550.00 0.0K
10:30 40,550.00 40,550.00 40,500.00 40,550.00 0.0K
10:35 40,500.00 40,550.00 40,500.00 40,550.00 0.1K
10:40 40,500.00 40,550.00 40,500.00 40,550.00 0.8K
10:45 40,550.00 40,600.00 40,500.00 40,500.00 0.5K
10:50 40,500.00 40,550.00 40,450.00 40,500.00 1.4K
10:55 40,450.00 40,500.00 40,400.00 40,500.00 0.5K
11:00 40,500.00 40,500.00 40,450.00 40,500.00 0.2K
11:05 40,500.00 40,500.00 40,450.00 40,500.00 0.2K
11:10 40,500.00 40,500.00 40,450.00 40,500.00 0.3K
11:15 40,500.00 40,550.00 40,450.00 40,550.00 0.2K
11:20 40,550.00 40,550.00 40,450.00 40,500.00 0.2K
11:25 40,450.00 40,500.00 40,450.00 40,500.00 0.1K
11:30 40,450.00 40,600.00 40,450.00 40,450.00 1.3K
11:35 40,500.00 40,500.00 40,450.00 40,450.00 0.2K
11:40 40,500.00 40,500.00 40,450.00 40,450.00 0.6K
11:45 40,450.00 40,500.00 40,450.00 40,500.00 0.1K
11:50 40,500.00 40,500.00 40,450.00 40,500.00 0.0K
11:55 40,450.00 40,500.00 40,450.00 40,500.00 0.0K
12:00 40,450.00 40,500.00 40,450.00 40,450.00 0.1K
12:05 40,450.00 40,500.00 40,450.00 40,450.00 0.1K
12:10 40,450.00 40,500.00 40,450.00 40,450.00 0.2K
12:15 40,450.00 40,550.00 40,450.00 40,550.00 0.4K
12:20 40,500.00 40,550.00 40,450.00 40,450.00 0.0K
12:25 40,450.00 40,550.00 40,450.00 40,500.00 0.3K
12:30 40,450.00 40,550.00 40,450.00 40,500.00 0.2K
12:35 40,500.00 40,550.00 40,500.00 40,500.00 0.0K
12:40 40,500.00 40,600.00 40,500.00 40,550.00 0.6K
12:45 40,500.00 40,600.00 40,500.00 40,550.00 0.0K
12:50 40,500.00 40,600.00 40,500.00 40,500.00 0.1K
12:55 40,500.00 40,550.00 40,500.00 40,550.00 0.1K
13:00 40,550.00 40,550.00 40,500.00 40,500.00 0.5K
13:05 40,500.00 40,550.00 40,500.00 40,500.00 0.2K
13:10 40,500.00 40,550.00 40,500.00 40,550.00 0.2K
13:15 40,550.00 40,600.00 40,500.00 40,500.00 0.1K
13:20 40,600.00 40,600.00 40,500.00 40,500.00 0.1K
13:25 40,600.00 40,600.00 40,500.00 40,500.00 0.2K
13:30 40,500.00 40,600.00 40,500.00 40,600.00 0.1K
13:35 40,600.00 40,750.00 40,600.00 40,750.00 3.8K
13:40 40,750.00 40,750.00 40,700.00 40,750.00 0.9K
13:45 40,700.00 40,750.00 40,700.00 40,750.00 0.3K
13:50 40,750.00 40,800.00 40,700.00 40,700.00 0.4K
13:55 40,700.00 40,750.00 40,650.00 40,700.00 0.6K
14:00 40,650.00 40,750.00 40,650.00 40,750.00 0.4K
14:05 40,750.00 40,750.00 40,700.00 40,750.00 0.8K
14:10 40,750.00 40,750.00 40,700.00 40,750.00 0.6K
14:15 40,700.00 40,800.00 40,700.00 40,750.00 0.5K
14:20 40,750.00 40,800.00 40,700.00 40,700.00 1.2K
14:25 40,750.00 40,750.00 40,700.00 40,700.00 0.5K
14:30 40,700.00 40,750.00 40,700.00 40,750.00 0.4K
14:35 40,700.00 40,800.00 40,700.00 40,700.00 0.3K
14:40 40,750.00 40,800.00 40,700.00 40,750.00 0.4K
14:45 40,750.00 40,750.00 40,700.00 40,750.00 0.4K
14:50 40,750.00 40,800.00 40,700.00 40,750.00 1.2K
14:55 40,750.00 40,750.00 40,700.00 40,750.00 0.4K
15:00 40,750.00 40,750.00 40,650.00 40,750.00 0.7K
15:05 40,700.00 40,750.00 40,700.00 40,700.00 0.4K
15:10 40,750.00 40,750.00 40,700.00 40,700.00 0.5K
15:15 40,700.00 40,750.00 40,700.00 40,750.00 0.3K
15:25 40,550.00 40,550.00 40,550.00 40,550.00 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음