Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,382.00 1,382.00 1,382.00 1,382.00 0.7K
09:25 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:45 1,383.00 1,383.00 1,383.00 1,383.00 0.4K
09:50 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
10:15 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:35 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:45 1,383.00 1,383.00 1,383.00 1,383.00 0.4K
11:00 1,382.00 1,382.00 1,382.00 1,382.00 0.3K
11:20 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
11:50 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
11:55 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
12:30 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
13:05 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
13:20 1,383.00 1,383.00 1,383.00 1,383.00 0.2K
13:35 1,383.00 1,383.00 1,383.00 1,383.00 0.4K
14:45 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
15:00 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
15:05 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
15:10 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
15:25 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음