1,242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:20 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.2K |
| 09:35 | 1,434.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.2K |
| 09:40 | 1,434.00 | 1,437.00 | 1,434.00 | 1,437.00 | 0.4K |
| 10:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 10:15 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 10:40 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:50 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.5K |
| 11:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.2K |
| 11:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:40 | 1,432.00 | 1,432.00 | 1,428.00 | 1,428.00 | 6.0K |
| 11:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 12:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 13:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 13:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 13:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.0K |
| 14:20 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.5K |
| 14:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 14:35 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.3K |
| 14:40 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.0K |
| 14:45 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 14:50 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:00 | 1,424.00 | 1,427.00 | 1,424.00 | 1,427.00 | 20.0K |
| 15:15 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 2.0K |
| 15:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |