67.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 82.00 | 81.00 | 82.00 | 1,017.3K |
| 09:05 | 82.00 | 82.00 | 81.00 | 81.00 | 633.6K |
| 09:10 | 81.00 | 82.00 | 81.00 | 82.00 | 79.9K |
| 09:15 | 81.00 | 82.00 | 81.00 | 82.00 | 21.7K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 21.5K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 19.4K |
| 09:35 | 81.00 | 82.00 | 81.00 | 81.00 | 154.0K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 400.8K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1,685.7K |
| 09:55 | 81.00 | 82.00 | 81.00 | 81.00 | 27.4K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 70.7K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 52.4K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:25 | 81.00 | 82.00 | 81.00 | 82.00 | 81.9K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 50.0K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 3,646.0K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 246.1K |
| 10:50 | 81.00 | 82.00 | 81.00 | 81.00 | 27.2K |
| 10:55 | 81.00 | 81.00 | 80.00 | 80.00 | 323.7K |
| 11:00 | 80.00 | 81.00 | 80.00 | 81.00 | 61.8K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 6.0K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 30.1K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1,057.1K |
| 12:10 | 81.00 | 81.00 | 81.00 | 81.00 | 233.1K |
| 12:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 12:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 12:30 | 80.00 | 81.00 | 80.00 | 81.00 | 1,512.6K |
| 12:45 | 82.00 | 82.00 | 81.00 | 82.00 | 885.1K |
| 12:50 | 81.00 | 82.00 | 81.00 | 82.00 | 0.2K |
| 13:00 | 81.00 | 82.00 | 81.00 | 82.00 | 20.9K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 13:35 | 81.00 | 82.00 | 81.00 | 82.00 | 40.3K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:50 | 81.00 | 81.00 | 80.00 | 81.00 | 621.0K |
| 13:55 | 81.00 | 82.00 | 80.00 | 81.00 | 0.2K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 5.4K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 21.1K |
| 14:10 | 81.00 | 82.00 | 81.00 | 82.00 | 846.6K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 140.0K |
| 14:30 | 82.00 | 82.00 | 81.00 | 81.00 | 269.1K |
| 14:35 | 82.00 | 82.00 | 81.00 | 82.00 | 121.0K |
| 14:40 | 81.00 | 82.00 | 81.00 | 81.00 | 60.0K |
| 14:45 | 81.00 | 82.00 | 81.00 | 82.00 | 55.2K |
| 14:50 | 81.00 | 82.00 | 81.00 | 82.00 | 35.3K |
| 14:55 | 81.00 | 82.00 | 81.00 | 82.00 | 30.2K |
| 15:00 | 82.00 | 82.00 | 81.00 | 81.00 | 18.5K |
| 15:05 | 81.00 | 82.00 | 81.00 | 82.00 | 80.5K |
| 15:10 | 81.00 | 82.00 | 81.00 | 81.00 | 0.1K |
| 15:15 | 81.00 | 82.00 | 81.00 | 82.00 | 50.3K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 14.2K |