67.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 80.00 | 131.6K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 77.9K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 1.7K |
| 09:45 | 79.00 | 80.00 | 79.00 | 80.00 | 5.5K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 10:10 | 80.00 | 80.00 | 79.00 | 79.00 | 16.3K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 25.0K |
| 10:35 | 79.00 | 80.00 | 79.00 | 80.00 | 40.1K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 100.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:30 | 80.00 | 80.00 | 79.00 | 79.00 | 488.5K |
| 11:35 | 79.00 | 79.00 | 78.00 | 78.00 | 0.1K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 450.3K |
| 12:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 12:05 | 79.00 | 79.00 | 79.00 | 79.00 | 14.0K |
| 12:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 32.1K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 8.0K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 40.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 8.0K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |