62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 11.9K |
| 09:05 | 82.00 | 82.00 | 81.00 | 82.00 | 288.8K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 09:15 | 82.00 | 82.00 | 81.00 | 81.00 | 15.8K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 28.0K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 3.1K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 30.0K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 60.0K |
| 09:55 | 82.00 | 82.00 | 81.00 | 82.00 | 101.0K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 73.5K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 22.4K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 138.0K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 30.0K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 13.0K |
| 10:30 | 81.00 | 82.00 | 81.00 | 82.00 | 165.0K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 59.1K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 42.5K |
| 10:45 | 82.00 | 82.00 | 81.00 | 81.00 | 2,536.8K |
| 10:50 | 80.00 | 81.00 | 80.00 | 81.00 | 5.2K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 7.2K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 242.5K |
| 11:05 | 81.00 | 81.00 | 80.00 | 81.00 | 1.2K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 4.2K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 115.6K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 12.2K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 87.8K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 15.4K |
| 12:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 12:40 | 82.00 | 82.00 | 81.00 | 81.00 | 15.7K |
| 12:55 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 13:10 | 81.00 | 81.00 | 80.00 | 80.00 | 913.0K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 110.5K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 35.4K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 52.0K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 32.5K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 100.2K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 12.5K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 11.0K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 80.2K |