62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 70.00 | 69.00 | 70.00 | 121.2K |
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 16.2K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 298.8K |
| 09:15 | 70.00 | 70.00 | 69.00 | 69.00 | 10.7K |
| 09:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:25 | 70.00 | 70.00 | 69.00 | 69.00 | 40.1K |
| 09:30 | 69.00 | 70.00 | 69.00 | 70.00 | 106.0K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 50.5K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 10.3K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 204.5K |
| 10:00 | 69.00 | 70.00 | 69.00 | 70.00 | 111.1K |
| 10:05 | 70.00 | 70.00 | 69.00 | 69.00 | 45.0K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 500.8K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 76.6K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 554.3K |
| 10:25 | 69.00 | 70.00 | 69.00 | 70.00 | 109.0K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 70.5K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:40 | 69.00 | 70.00 | 69.00 | 70.00 | 1,050.1K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 101.0K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 181.3K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 16.0K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:20 | 69.00 | 69.00 | 68.00 | 68.00 | 9.4K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 7.0K |
| 11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 11.0K |
| 11:50 | 68.00 | 69.00 | 68.00 | 69.00 | 147.8K |
| 11:55 | 69.00 | 69.00 | 69.00 | 69.00 | 30.0K |
| 12:05 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 12:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:20 | 69.00 | 69.00 | 69.00 | 69.00 | 7.2K |
| 12:25 | 68.00 | 69.00 | 68.00 | 69.00 | 3,788.2K |
| 12:30 | 69.00 | 70.00 | 69.00 | 70.00 | 2,867.5K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 530.0K |
| 12:55 | 69.00 | 69.00 | 69.00 | 69.00 | 63.6K |
| 13:00 | 69.00 | 69.00 | 69.00 | 69.00 | 226.5K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 724.5K |
| 13:25 | 69.00 | 70.00 | 69.00 | 70.00 | 40.0K |
| 13:30 | 70.00 | 70.00 | 69.00 | 69.00 | 14.7K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 1.8K |
| 13:40 | 68.00 | 68.00 | 68.00 | 68.00 | 100.0K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 3.7K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 1.3K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 237.9K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 100.1K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 189.1K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 111.3K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 161.3K |