신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)

Q500027
🏛️ 대한민국 →
62.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63.00 63.00 61.00 61.00 4,854.3K
09:05 61.00 62.00 61.00 62.00 74.1K
09:10 62.00 62.00 61.00 61.00 118.3K
09:15 61.00 62.00 61.00 62.00 48.1K
09:20 62.00 62.00 62.00 62.00 60.0K
09:25 62.00 62.00 62.00 62.00 16.0K
09:30 61.00 61.00 61.00 61.00 240.0K
09:35 62.00 62.00 61.00 62.00 100.0K
09:40 62.00 62.00 62.00 62.00 2.4K
09:45 61.00 61.00 61.00 61.00 101.7K
09:50 62.00 62.00 62.00 62.00 0.0K
10:00 62.00 62.00 62.00 62.00 0.7K
10:05 62.00 62.00 62.00 62.00 1.0K
10:10 62.00 62.00 62.00 62.00 16.0K
10:20 62.00 62.00 62.00 62.00 1.0K
10:25 62.00 62.00 62.00 62.00 0.1K
10:35 62.00 62.00 62.00 62.00 0.0K
10:40 62.00 62.00 61.00 61.00 52.7K
10:45 62.00 62.00 62.00 62.00 0.0K
11:00 61.00 62.00 61.00 62.00 0.1K
11:10 61.00 62.00 61.00 62.00 10.0K
11:25 61.00 62.00 61.00 62.00 0.9K
11:45 62.00 62.00 61.00 61.00 0.0K
11:50 61.00 61.00 61.00 61.00 160.0K
11:55 61.00 61.00 61.00 61.00 59.0K
12:15 61.00 61.00 61.00 61.00 30.0K
12:20 62.00 62.00 62.00 62.00 3.8K
12:25 62.00 62.00 62.00 62.00 10.0K
12:30 62.00 62.00 62.00 62.00 1.0K
13:45 61.00 61.00 61.00 61.00 300.0K
13:50 62.00 62.00 62.00 62.00 0.0K
14:00 61.00 61.00 61.00 61.00 5.1K
14:10 61.00 61.00 61.00 61.00 1.0K
14:25 62.00 62.00 62.00 62.00 310.0K
14:30 61.00 61.00 61.00 61.00 11.3K
14:40 61.00 61.00 61.00 61.00 30.0K
14:45 62.00 62.00 62.00 62.00 0.0K
14:50 62.00 62.00 61.00 62.00 200.0K
14:55 62.00 62.00 62.00 62.00 0.1K
15:00 62.00 62.00 62.00 62.00 1.2K
15:05 62.00 62.00 61.00 61.00 40.8K
15:10 61.00 62.00 61.00 61.00 162.0K
15:15 61.00 61.00 61.00 61.00 94.5K
15:25 61.00 61.00 61.00 61.00 330.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음