마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 46,420.00 | 46,420.00 | 46,420.00 | 46,420.00 | 0.0K |
| 09:10 | 46,405.00 | 46,405.00 | 46,405.00 | 46,405.00 | 0.0K |
| 09:30 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 09:55 | 46,435.00 | 46,435.00 | 46,435.00 | 46,435.00 | 0.0K |
| 10:10 | 46,445.00 | 46,445.00 | 46,445.00 | 46,445.00 | 0.0K |
| 12:00 | 46,390.00 | 46,395.00 | 46,390.00 | 46,395.00 | 0.0K |
| 12:10 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 12:30 | 46,370.00 | 46,370.00 | 46,370.00 | 46,370.00 | 0.0K |
| 12:55 | 46,360.00 | 46,360.00 | 46,360.00 | 46,360.00 | 0.0K |
| 15:25 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0K |