907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 747.00 | 748.00 | 746.00 | 746.00 | 37.9K |
| 09:05 | 747.00 | 748.00 | 746.00 | 748.00 | 36.3K |
| 09:10 | 748.00 | 748.00 | 748.00 | 748.00 | 30.1K |
| 09:15 | 748.00 | 749.00 | 748.00 | 749.00 | 14.3K |
| 09:20 | 749.00 | 749.00 | 747.00 | 747.00 | 20.6K |
| 09:25 | 748.00 | 748.00 | 748.00 | 748.00 | 25.0K |
| 09:30 | 748.00 | 748.00 | 747.00 | 748.00 | 10.6K |
| 09:35 | 746.00 | 746.00 | 746.00 | 746.00 | 8.4K |
| 09:40 | 745.00 | 747.00 | 745.00 | 747.00 | 65.5K |
| 09:45 | 747.00 | 747.00 | 746.00 | 746.00 | 3.3K |
| 09:50 | 746.00 | 746.00 | 746.00 | 746.00 | 1.0K |
| 09:55 | 747.00 | 747.00 | 744.00 | 744.00 | 49.9K |
| 10:00 | 746.00 | 748.00 | 743.00 | 743.00 | 52.3K |
| 10:05 | 743.00 | 743.00 | 743.00 | 743.00 | 2.7K |
| 10:10 | 744.00 | 744.00 | 743.00 | 743.00 | 71.9K |
| 10:15 | 744.00 | 746.00 | 744.00 | 745.00 | 19.8K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 20.2K |
| 10:25 | 745.00 | 745.00 | 743.00 | 743.00 | 11.0K |
| 10:30 | 743.00 | 743.00 | 741.00 | 741.00 | 75.8K |
| 10:35 | 740.00 | 740.00 | 739.00 | 739.00 | 27.4K |
| 10:40 | 739.00 | 739.00 | 738.00 | 738.00 | 15.6K |
| 10:45 | 737.00 | 737.00 | 737.00 | 737.00 | 1.0K |
| 10:50 | 737.00 | 737.00 | 736.00 | 737.00 | 7.9K |
| 10:55 | 739.00 | 740.00 | 739.00 | 740.00 | 18.3K |
| 11:00 | 740.00 | 740.00 | 739.00 | 739.00 | 0.0K |
| 11:05 | 740.00 | 740.00 | 739.00 | 739.00 | 55.9K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 11:25 | 740.00 | 740.00 | 739.00 | 740.00 | 30.2K |
| 11:30 | 739.00 | 739.00 | 738.00 | 738.00 | 3.7K |
| 11:35 | 738.00 | 738.00 | 737.00 | 737.00 | 4.0K |
| 11:40 | 738.00 | 738.00 | 736.00 | 736.00 | 29.1K |
| 11:45 | 736.00 | 736.00 | 735.00 | 735.00 | 17.9K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 10.0K |
| 11:55 | 735.00 | 735.00 | 732.00 | 732.00 | 39.2K |
| 12:00 | 733.00 | 733.00 | 732.00 | 732.00 | 18.5K |
| 12:05 | 732.00 | 732.00 | 730.00 | 730.00 | 43.1K |
| 12:10 | 729.00 | 729.00 | 727.00 | 728.00 | 39.1K |
| 12:15 | 729.00 | 731.00 | 729.00 | 731.00 | 11.1K |
| 12:25 | 733.00 | 733.00 | 733.00 | 733.00 | 2.6K |
| 12:30 | 733.00 | 739.00 | 733.00 | 738.00 | 74.0K |
| 12:35 | 739.00 | 739.00 | 738.00 | 739.00 | 12.1K |
| 12:40 | 739.00 | 740.00 | 739.00 | 740.00 | 45.1K |
| 12:45 | 739.00 | 739.00 | 739.00 | 739.00 | 5.6K |
| 12:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.7K |
| 12:55 | 737.00 | 737.00 | 737.00 | 737.00 | 1.1K |
| 13:00 | 735.00 | 735.00 | 735.00 | 735.00 | 20.0K |
| 13:05 | 735.00 | 735.00 | 732.00 | 733.00 | 1.0K |
| 13:20 | 735.00 | 735.00 | 735.00 | 735.00 | 51.0K |
| 13:30 | 735.00 | 737.00 | 735.00 | 737.00 | 0.3K |
| 13:40 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 13:45 | 734.00 | 734.00 | 734.00 | 734.00 | 3.4K |
| 13:55 | 734.00 | 734.00 | 734.00 | 734.00 | 1.3K |
| 14:00 | 733.00 | 733.00 | 733.00 | 733.00 | 2.7K |
| 14:10 | 733.00 | 733.00 | 733.00 | 733.00 | 4.4K |
| 14:15 | 733.00 | 733.00 | 732.00 | 732.00 | 50.4K |
| 14:20 | 733.00 | 733.00 | 733.00 | 733.00 | 1.1K |
| 14:25 | 732.00 | 732.00 | 731.00 | 732.00 | 43.8K |
| 14:30 | 732.00 | 732.00 | 730.00 | 731.00 | 25.0K |
| 14:35 | 731.00 | 731.00 | 728.00 | 728.00 | 163.3K |
| 14:40 | 729.00 | 729.00 | 729.00 | 729.00 | 20.0K |
| 14:45 | 731.00 | 732.00 | 730.00 | 731.00 | 63.3K |
| 14:50 | 731.00 | 731.00 | 730.00 | 730.00 | 3.8K |
| 14:55 | 730.00 | 730.00 | 727.00 | 727.00 | 33.2K |
| 15:00 | 730.00 | 733.00 | 730.00 | 733.00 | 30.2K |
| 15:05 | 734.00 | 736.00 | 734.00 | 736.00 | 61.1K |
| 15:10 | 733.00 | 735.00 | 732.00 | 732.00 | 3.2K |
| 15:15 | 731.00 | 731.00 | 731.00 | 731.00 | 5.0K |
| 15:25 | 733.00 | 733.00 | 733.00 | 733.00 | 40.7K |