907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 735.00 | 735.00 | 50.3K |
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 09:10 | 735.00 | 735.00 | 732.00 | 732.00 | 11.2K |
| 09:15 | 733.00 | 735.00 | 733.00 | 734.00 | 9.1K |
| 09:20 | 735.00 | 735.00 | 734.00 | 735.00 | 3.1K |
| 09:25 | 735.00 | 735.00 | 734.00 | 734.00 | 1.4K |
| 09:30 | 735.00 | 736.00 | 735.00 | 736.00 | 5.2K |
| 09:35 | 735.00 | 736.00 | 735.00 | 736.00 | 0.1K |
| 09:40 | 736.00 | 736.00 | 736.00 | 736.00 | 2.9K |
| 09:45 | 735.00 | 735.00 | 733.00 | 733.00 | 18.6K |
| 09:50 | 732.00 | 732.00 | 732.00 | 732.00 | 2.0K |
| 09:55 | 731.00 | 731.00 | 731.00 | 731.00 | 10.1K |
| 10:00 | 730.00 | 731.00 | 730.00 | 731.00 | 7.9K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 24.6K |
| 10:10 | 732.00 | 732.00 | 732.00 | 732.00 | 4.0K |
| 10:15 | 732.00 | 733.00 | 732.00 | 733.00 | 8.7K |
| 10:20 | 733.00 | 733.00 | 733.00 | 733.00 | 4.0K |
| 10:25 | 731.00 | 732.00 | 731.00 | 732.00 | 11.0K |
| 10:30 | 732.00 | 734.00 | 732.00 | 734.00 | 20.1K |
| 10:35 | 733.00 | 733.00 | 732.00 | 732.00 | 10.7K |
| 10:40 | 733.00 | 734.00 | 733.00 | 734.00 | 5.0K |
| 10:45 | 733.00 | 733.00 | 732.00 | 732.00 | 15.0K |
| 10:50 | 731.00 | 733.00 | 731.00 | 733.00 | 10.0K |
| 10:55 | 733.00 | 734.00 | 733.00 | 733.00 | 10.0K |
| 11:00 | 733.00 | 733.00 | 732.00 | 732.00 | 1.2K |
| 11:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 11:15 | 733.00 | 734.00 | 733.00 | 734.00 | 25.5K |
| 11:20 | 733.00 | 733.00 | 733.00 | 733.00 | 5.5K |
| 11:25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 11:30 | 733.00 | 734.00 | 733.00 | 733.00 | 8.8K |
| 11:35 | 734.00 | 734.00 | 733.00 | 733.00 | 0.0K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |
| 11:45 | 733.00 | 733.00 | 733.00 | 733.00 | 4.0K |
| 11:50 | 733.00 | 733.00 | 733.00 | 733.00 | 19.9K |
| 11:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 12:00 | 733.00 | 733.00 | 732.00 | 732.00 | 74.4K |
| 12:05 | 731.00 | 731.00 | 730.00 | 730.00 | 28.7K |
| 12:10 | 731.00 | 732.00 | 731.00 | 732.00 | 19.1K |
| 12:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 12:30 | 731.00 | 731.00 | 730.00 | 730.00 | 0.0K |
| 12:35 | 732.00 | 733.00 | 732.00 | 733.00 | 5.0K |
| 12:40 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 12:50 | 734.00 | 734.00 | 733.00 | 733.00 | 0.0K |
| 12:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 13:00 | 734.00 | 734.00 | 734.00 | 734.00 | 51.2K |
| 13:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 13:20 | 734.00 | 734.00 | 734.00 | 734.00 | 3.0K |
| 13:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 13:40 | 734.00 | 735.00 | 734.00 | 735.00 | 1.1K |
| 13:45 | 735.00 | 747.00 | 735.00 | 743.00 | 102.1K |
| 13:50 | 742.00 | 742.00 | 741.00 | 742.00 | 2.1K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 3.1K |
| 14:00 | 739.00 | 739.00 | 738.00 | 738.00 | 114.7K |
| 14:05 | 738.00 | 738.00 | 737.00 | 737.00 | 105.1K |
| 14:10 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 14:15 | 736.00 | 736.00 | 735.00 | 735.00 | 0.7K |
| 14:20 | 737.00 | 737.00 | 736.00 | 736.00 | 11.9K |
| 14:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 14:30 | 735.00 | 735.00 | 733.00 | 733.00 | 11.5K |
| 14:35 | 732.00 | 733.00 | 732.00 | 732.00 | 10.1K |
| 14:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 14:50 | 732.00 | 732.00 | 732.00 | 732.00 | 1.2K |
| 14:55 | 731.00 | 731.00 | 731.00 | 731.00 | 0.7K |
| 15:00 | 731.00 | 731.00 | 729.00 | 729.00 | 7.2K |
| 15:05 | 729.00 | 730.00 | 729.00 | 730.00 | 3.3K |
| 15:10 | 729.00 | 729.00 | 729.00 | 729.00 | 4.5K |
| 15:15 | 729.00 | 731.00 | 729.00 | 731.00 | 10.2K |
| 15:25 | 726.00 | 726.00 | 726.00 | 726.00 | 29.8K |