10,680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,435.00 | 12,435.00 | 12,340.00 | 12,340.00 | 0.4K |
| 09:01 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:02 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 3.8K |
| 09:03 | 12,345.00 | 12,420.00 | 12,345.00 | 12,415.00 | 0.5K |
| 09:04 | 12,415.00 | 12,485.00 | 12,415.00 | 12,485.00 | 4.8K |
| 09:05 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.2K |
| 09:06 | 12,485.00 | 12,485.00 | 12,470.00 | 12,475.00 | 1.9K |
| 09:07 | 12,485.00 | 12,530.00 | 12,485.00 | 12,525.00 | 7.7K |
| 09:08 | 12,525.00 | 12,605.00 | 12,525.00 | 12,580.00 | 5.1K |
| 09:09 | 12,610.00 | 12,660.00 | 12,610.00 | 12,660.00 | 1.8K |
| 09:10 | 12,640.00 | 12,660.00 | 12,640.00 | 12,660.00 | 0.9K |
| 09:11 | 12,665.00 | 12,700.00 | 12,665.00 | 12,700.00 | 4.8K |
| 09:12 | 12,710.00 | 12,710.00 | 12,670.00 | 12,670.00 | 11.3K |
| 09:13 | 12,665.00 | 12,665.00 | 12,625.00 | 12,625.00 | 3.1K |
| 09:14 | 12,615.00 | 12,615.00 | 12,580.00 | 12,590.00 | 2.3K |
| 09:15 | 12,620.00 | 12,640.00 | 12,620.00 | 12,640.00 | 0.1K |
| 09:16 | 12,630.00 | 12,630.00 | 12,575.00 | 12,590.00 | 8.4K |
| 09:17 | 12,585.00 | 12,590.00 | 12,580.00 | 12,580.00 | 17.6K |
| 09:18 | 12,580.00 | 12,580.00 | 12,560.00 | 12,565.00 | 17.5K |
| 09:19 | 12,560.00 | 12,560.00 | 12,540.00 | 12,540.00 | 8.8K |
| 09:20 | 12,530.00 | 12,570.00 | 12,530.00 | 12,570.00 | 2.4K |
| 09:21 | 12,565.00 | 12,565.00 | 12,550.00 | 12,560.00 | 0.2K |
| 09:22 | 12,545.00 | 12,575.00 | 12,545.00 | 12,575.00 | 4.8K |
| 09:23 | 12,575.00 | 12,645.00 | 12,575.00 | 12,640.00 | 8.7K |
| 09:24 | 12,615.00 | 12,625.00 | 12,600.00 | 12,620.00 | 4.1K |
| 09:25 | 12,630.00 | 12,630.00 | 12,610.00 | 12,620.00 | 3.4K |
| 09:26 | 12,620.00 | 12,620.00 | 12,595.00 | 12,595.00 | 20.0K |
| 09:27 | 12,610.00 | 12,640.00 | 12,610.00 | 12,640.00 | 12.5K |
| 09:28 | 12,640.00 | 12,675.00 | 12,640.00 | 12,675.00 | 7.4K |
| 09:29 | 12,685.00 | 12,700.00 | 12,675.00 | 12,685.00 | 4.3K |
| 09:30 | 12,700.00 | 12,700.00 | 12,670.00 | 12,670.00 | 3.0K |
| 09:31 | 12,685.00 | 12,750.00 | 12,680.00 | 12,740.00 | 30.6K |
| 09:32 | 12,760.00 | 12,790.00 | 12,760.00 | 12,780.00 | 1.5K |
| 09:33 | 12,765.00 | 12,780.00 | 12,740.00 | 12,770.00 | 13.5K |
| 09:34 | 12,750.00 | 12,765.00 | 12,740.00 | 12,740.00 | 12.4K |
| 09:35 | 12,745.00 | 12,780.00 | 12,745.00 | 12,780.00 | 0.9K |
| 09:36 | 12,780.00 | 12,780.00 | 12,770.00 | 12,770.00 | 0.8K |
| 09:37 | 12,750.00 | 12,765.00 | 12,740.00 | 12,755.00 | 2.0K |
| 09:38 | 12,750.00 | 12,750.00 | 12,735.00 | 12,735.00 | 0.5K |
| 09:39 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.6K |
| 09:40 | 12,750.00 | 12,750.00 | 12,675.00 | 12,675.00 | 2.3K |
| 09:41 | 12,675.00 | 12,735.00 | 12,675.00 | 12,705.00 | 0.9K |
| 09:42 | 12,715.00 | 12,715.00 | 12,680.00 | 12,695.00 | 5.7K |
| 09:43 | 12,695.00 | 12,715.00 | 12,695.00 | 12,695.00 | 1.3K |
| 09:44 | 12,730.00 | 12,730.00 | 12,680.00 | 12,680.00 | 0.2K |
| 09:45 | 12,680.00 | 12,680.00 | 12,640.00 | 12,640.00 | 2.9K |
| 09:46 | 12,655.00 | 12,655.00 | 12,635.00 | 12,635.00 | 0.5K |
| 09:47 | 12,635.00 | 12,635.00 | 12,580.00 | 12,595.00 | 2.0K |
| 09:48 | 12,590.00 | 12,620.00 | 12,585.00 | 12,620.00 | 0.8K |
| 09:49 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:50 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 7.3K |
| 09:51 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 12.2K |
| 09:52 | 12,590.00 | 12,590.00 | 12,585.00 | 12,590.00 | 4.1K |
| 09:53 | 12,590.00 | 12,600.00 | 12,590.00 | 12,600.00 | 0.5K |
| 09:54 | 12,595.00 | 12,605.00 | 12,595.00 | 12,605.00 | 0.2K |
| 09:55 | 12,605.00 | 12,630.00 | 12,605.00 | 12,630.00 | 0.9K |
| 09:56 | 12,630.00 | 12,660.00 | 12,630.00 | 12,650.00 | 1.0K |
| 09:57 | 12,660.00 | 12,660.00 | 12,635.00 | 12,650.00 | 0.9K |
| 09:58 | 12,625.00 | 12,625.00 | 12,615.00 | 12,615.00 | 0.1K |
| 09:59 | 12,600.00 | 12,615.00 | 12,580.00 | 12,585.00 | 2.5K |
| 10:00 | 12,585.00 | 12,600.00 | 12,585.00 | 12,600.00 | 3.7K |
| 10:01 | 12,585.00 | 12,590.00 | 12,565.00 | 12,565.00 | 1.4K |
| 10:02 | 12,565.00 | 12,570.00 | 12,560.00 | 12,570.00 | 1.6K |
| 10:03 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 6.4K |
| 10:04 | 12,555.00 | 12,555.00 | 12,540.00 | 12,555.00 | 1.1K |
| 10:05 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 10:06 | 12,530.00 | 12,530.00 | 12,520.00 | 12,520.00 | 2.3K |
| 10:07 | 12,500.00 | 12,515.00 | 12,500.00 | 12,515.00 | 27.5K |
| 10:08 | 12,495.00 | 12,525.00 | 12,495.00 | 12,525.00 | 4.1K |
| 10:09 | 12,500.00 | 12,500.00 | 12,480.00 | 12,480.00 | 1.0K |
| 10:10 | 12,480.00 | 12,480.00 | 12,450.00 | 12,450.00 | 1.1K |
| 10:11 | 12,430.00 | 12,450.00 | 12,425.00 | 12,435.00 | 1.0K |
| 10:12 | 12,460.00 | 12,480.00 | 12,460.00 | 12,460.00 | 0.4K |
| 10:13 | 12,460.00 | 12,480.00 | 12,460.00 | 12,480.00 | 0.8K |
| 10:14 | 12,480.00 | 12,480.00 | 12,460.00 | 12,470.00 | 1.0K |
| 10:15 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.4K |
| 10:16 | 12,480.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.8K |
| 10:17 | 12,480.00 | 12,490.00 | 12,460.00 | 12,490.00 | 4.4K |
| 10:18 | 12,505.00 | 12,540.00 | 12,505.00 | 12,540.00 | 0.2K |
| 10:19 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 10:20 | 12,550.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.2K |
| 10:21 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.8K |
| 10:23 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.9K |
| 10:24 | 12,530.00 | 12,530.00 | 12,500.00 | 12,505.00 | 0.7K |
| 10:25 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.2K |
| 10:27 | 12,520.00 | 12,520.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:28 | 12,520.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.2K |
| 10:29 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 10:30 | 12,520.00 | 12,520.00 | 12,500.00 | 12,500.00 | 0.3K |
| 10:31 | 12,510.00 | 12,510.00 | 12,470.00 | 12,475.00 | 1.2K |
| 10:32 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:33 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 10:34 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.0K |
| 10:35 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 10:36 | 12,520.00 | 12,525.00 | 12,505.00 | 12,525.00 | 0.1K |
| 10:37 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.7K |
| 10:38 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.0K |
| 10:39 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:41 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:43 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 10:44 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.9K |
| 10:45 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.7K |
| 10:47 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.4K |
| 10:48 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.2K |
| 10:49 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 12.5K |
| 10:50 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:51 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 2.5K |
| 10:53 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 10:54 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.2K |
| 10:55 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.2K |
| 10:56 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.4K |
| 10:57 | 12,540.00 | 12,550.00 | 12,535.00 | 12,535.00 | 0.9K |
| 10:58 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 10:59 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 11:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 11:01 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:02 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 11:03 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.1K |
| 11:04 | 12,545.00 | 12,575.00 | 12,545.00 | 12,575.00 | 0.6K |
| 11:05 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 11:06 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.7K |
| 11:07 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 11:08 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 11:09 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.3K |
| 11:11 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.8K |
| 11:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 11:13 | 12,615.00 | 12,630.00 | 12,615.00 | 12,625.00 | 0.1K |
| 11:14 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 11:16 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 3.4K |
| 11:17 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.3K |
| 11:18 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.0K |
| 11:19 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.3K |
| 11:22 | 12,605.00 | 12,625.00 | 12,605.00 | 12,625.00 | 0.1K |
| 11:24 | 12,635.00 | 12,650.00 | 12,635.00 | 12,650.00 | 2.7K |
| 11:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 11:27 | 12,650.00 | 12,655.00 | 12,650.00 | 12,655.00 | 3.2K |
| 11:28 | 12,675.00 | 12,685.00 | 12,675.00 | 12,685.00 | 1.0K |
| 11:29 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 11:31 | 12,680.00 | 12,680.00 | 12,670.00 | 12,670.00 | 0.9K |
| 11:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 11:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 11:34 | 12,650.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.5K |
| 11:36 | 12,645.00 | 12,655.00 | 12,645.00 | 12,645.00 | 0.3K |
| 11:38 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:39 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.2K |
| 11:41 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 11:42 | 12,660.00 | 12,660.00 | 12,640.00 | 12,640.00 | 0.9K |
| 11:43 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 11:45 | 12,620.00 | 12,620.00 | 12,610.00 | 12,610.00 | 0.4K |
| 11:46 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:47 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 11:48 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.3K |
| 11:51 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.4K |
| 11:53 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 11:54 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 11:57 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 11:58 | 12,630.00 | 12,635.00 | 12,615.00 | 12,635.00 | 1.2K |
| 11:59 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.2K |
| 12:00 | 12,600.00 | 12,600.00 | 12,590.00 | 12,590.00 | 0.0K |
| 12:01 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.1K |
| 12:02 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:03 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.1K |
| 12:04 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 1.3K |
| 12:05 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 12:07 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 12:09 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.3K |
| 12:10 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:15 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 12:17 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 12:18 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.2K |
| 12:20 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 12:22 | 12,555.00 | 12,565.00 | 12,555.00 | 12,565.00 | 0.8K |
| 12:24 | 12,555.00 | 12,575.00 | 12,555.00 | 12,575.00 | 0.1K |
| 12:26 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.9K |
| 12:27 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 12:29 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 2.6K |
| 12:30 | 12,550.00 | 12,550.00 | 12,530.00 | 12,530.00 | 1.1K |
| 12:31 | 12,530.00 | 12,530.00 | 12,525.00 | 12,530.00 | 1.0K |
| 12:34 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 12:35 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 12:36 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 12:39 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:40 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 12:44 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 12:50 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.7K |
| 12:52 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:53 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:57 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 12:58 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:59 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:01 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:03 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.3K |
| 13:04 | 12,545.00 | 12,545.00 | 12,525.00 | 12,525.00 | 4.9K |
| 13:05 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.1K |
| 13:06 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:07 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.3K |
| 13:08 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 2.4K |
| 13:09 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.3K |
| 13:10 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.7K |
| 13:11 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:12 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 3.2K |
| 13:13 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:14 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:15 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:16 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.3K |
| 13:17 | 12,490.00 | 12,490.00 | 12,470.00 | 12,470.00 | 0.8K |
| 13:18 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.3K |
| 13:19 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.3K |
| 13:20 | 12,450.00 | 12,450.00 | 12,420.00 | 12,420.00 | 16.3K |
| 13:21 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 13:22 | 12,425.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.2K |
| 13:24 | 12,420.00 | 12,440.00 | 12,415.00 | 12,440.00 | 0.4K |
| 13:25 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.9K |
| 13:26 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.5K |
| 13:27 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 5.7K |
| 13:28 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.3K |
| 13:29 | 12,400.00 | 12,430.00 | 12,400.00 | 12,430.00 | 0.0K |
| 13:30 | 12,415.00 | 12,440.00 | 12,415.00 | 12,440.00 | 0.5K |
| 13:35 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.2K |
| 13:36 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:37 | 12,435.00 | 12,455.00 | 12,435.00 | 12,455.00 | 0.1K |
| 13:38 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 13:39 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:41 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 13:42 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.4K |
| 13:43 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.5K |
| 13:44 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.6K |
| 13:46 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:47 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:48 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:49 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.2K |
| 13:50 | 12,485.00 | 12,505.00 | 12,485.00 | 12,505.00 | 0.4K |
| 13:53 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.2K |
| 13:54 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 1.8K |
| 13:56 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 13:58 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.4K |
| 14:01 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.2K |
| 14:02 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:04 | 12,485.00 | 12,485.00 | 12,465.00 | 12,465.00 | 2.3K |
| 14:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:07 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:08 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.7K |
| 14:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:10 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:11 | 12,445.00 | 12,445.00 | 12,435.00 | 12,435.00 | 0.1K |
| 14:13 | 12,430.00 | 12,430.00 | 12,400.00 | 12,400.00 | 0.3K |
| 14:15 | 12,410.00 | 12,410.00 | 12,390.00 | 12,390.00 | 0.6K |
| 14:16 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 1.2K |
| 14:17 | 12,385.00 | 12,385.00 | 12,370.00 | 12,370.00 | 1.2K |
| 14:18 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 14:19 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 14:21 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.3K |
| 14:22 | 12,400.00 | 12,400.00 | 12,385.00 | 12,385.00 | 0.6K |
| 14:23 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.1K |
| 14:24 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:25 | 12,385.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.1K |
| 14:26 | 12,390.00 | 12,390.00 | 12,370.00 | 12,385.00 | 0.8K |
| 14:27 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:28 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:29 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:31 | 12,340.00 | 12,350.00 | 12,340.00 | 12,350.00 | 8.8K |
| 14:32 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.3K |
| 14:33 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.9K |
| 14:34 | 12,380.00 | 12,400.00 | 12,380.00 | 12,400.00 | 1.3K |
| 14:36 | 12,395.00 | 12,415.00 | 12,395.00 | 12,405.00 | 0.7K |
| 14:37 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.3K |
| 14:38 | 12,405.00 | 12,405.00 | 12,385.00 | 12,385.00 | 0.1K |
| 14:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 14:41 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:42 | 12,395.00 | 12,395.00 | 12,380.00 | 12,380.00 | 0.2K |
| 14:43 | 12,380.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.5K |
| 14:46 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 14:47 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.5K |
| 14:48 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:49 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.2K |
| 14:52 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.0K |
| 14:55 | 12,355.00 | 12,355.00 | 12,340.00 | 12,340.00 | 0.5K |
| 14:58 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:00 | 12,345.00 | 12,345.00 | 12,335.00 | 12,345.00 | 0.7K |
| 15:01 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 15:02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.5K |
| 15:03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 1.1K |
| 15:04 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:05 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:07 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:08 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 15:09 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:10 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:11 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:12 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.5K |
| 15:13 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 2.1K |
| 15:17 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 0.9K |
| 15:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 3.0K |
| 15:29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |