신한 SOL 전고체배터리

0005D0
🏛️ 대한민국 →
10,680.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
09:01 11,480.00 11,480.00 11,465.00 11,475.00 1.0K
09:02 11,445.00 11,445.00 11,430.00 11,430.00 0.1K
09:03 11,465.00 11,470.00 11,465.00 11,470.00 0.0K
09:04 11,480.00 11,490.00 11,480.00 11,490.00 0.4K
09:05 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:06 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:07 11,505.00 11,515.00 11,505.00 11,515.00 1.1K
09:08 11,505.00 11,520.00 11,505.00 11,520.00 1.7K
09:09 11,520.00 11,525.00 11,520.00 11,525.00 1.4K
09:10 11,525.00 11,530.00 11,525.00 11,530.00 0.1K
09:11 11,530.00 11,540.00 11,505.00 11,505.00 8.0K
09:12 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
09:13 11,515.00 11,515.00 11,500.00 11,500.00 0.0K
09:14 11,490.00 11,515.00 11,490.00 11,515.00 1.4K
09:15 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
09:16 11,490.00 11,490.00 11,465.00 11,465.00 3.6K
09:17 11,455.00 11,455.00 11,455.00 11,455.00 0.4K
09:19 11,465.00 11,475.00 11,465.00 11,475.00 0.4K
09:20 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:21 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:22 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
09:23 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
09:25 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:27 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:29 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
09:30 11,430.00 11,445.00 11,425.00 11,445.00 0.5K
09:31 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
09:32 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:33 11,425.00 11,435.00 11,425.00 11,435.00 0.1K
09:34 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
09:35 11,435.00 11,435.00 11,430.00 11,430.00 0.1K
09:36 11,425.00 11,435.00 11,420.00 11,420.00 11.6K
09:37 11,425.00 11,425.00 11,417.00 11,417.00 15.9K
09:38 11,420.00 11,420.00 11,415.00 11,420.00 23.0K
09:39 11,420.00 11,420.00 11,410.00 11,415.00 11.6K
09:40 11,412.00 11,412.00 11,402.00 11,405.00 20.6K
09:41 11,405.00 11,405.00 11,400.00 11,400.00 14.9K
09:42 11,402.00 11,402.00 11,387.00 11,390.00 17.4K
09:43 11,385.00 11,410.00 11,380.00 11,410.00 2.1K
09:44 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:47 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:48 11,385.00 11,405.00 11,380.00 11,380.00 0.3K
09:49 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:52 11,375.00 11,375.00 11,375.00 11,375.00 0.3K
09:54 11,375.00 11,375.00 11,370.00 11,370.00 0.5K
09:55 11,360.00 11,360.00 11,350.00 11,350.00 0.5K
09:56 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:57 11,350.00 11,350.00 11,350.00 11,350.00 2.9K
09:58 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:59 11,350.00 11,365.00 11,350.00 11,365.00 0.1K
10:00 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:01 11,350.00 11,355.00 11,350.00 11,355.00 4.9K
10:02 11,340.00 11,365.00 11,340.00 11,365.00 0.2K
10:03 11,365.00 11,365.00 11,340.00 11,340.00 0.2K
10:04 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:05 11,345.00 11,345.00 11,345.00 11,345.00 0.7K
10:06 11,345.00 11,365.00 11,345.00 11,365.00 0.0K
10:08 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:10 11,360.00 11,365.00 11,360.00 11,365.00 0.0K
10:12 11,365.00 11,365.00 11,365.00 11,365.00 1.7K
10:13 11,365.00 11,380.00 11,365.00 11,380.00 0.3K
10:18 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
10:19 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:21 11,400.00 11,420.00 11,400.00 11,420.00 0.6K
10:23 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:24 11,407.00 11,407.00 11,407.00 11,407.00 0.0K
10:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:27 11,400.00 11,400.00 11,395.00 11,395.00 0.1K
10:29 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:31 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:32 11,390.00 11,390.00 11,380.00 11,390.00 0.6K
10:33 11,365.00 11,365.00 11,365.00 11,365.00 8.3K
10:34 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:37 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:38 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:39 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:41 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:42 11,405.00 11,410.00 11,405.00 11,410.00 0.0K
10:43 11,400.00 11,415.00 11,400.00 11,415.00 1.6K
10:45 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:46 11,400.00 11,400.00 11,395.00 11,395.00 0.1K
10:50 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:52 11,385.00 11,385.00 11,385.00 11,385.00 0.4K
10:53 11,380.00 11,380.00 11,370.00 11,370.00 0.2K
10:55 11,365.00 11,365.00 11,360.00 11,360.00 0.0K
10:57 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:03 11,360.00 11,365.00 11,355.00 11,355.00 0.2K
11:04 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
11:05 11,360.00 11,360.00 11,350.00 11,350.00 0.8K
11:07 11,350.00 11,350.00 11,330.00 11,330.00 1.3K
11:08 11,325.00 11,325.00 11,300.00 11,300.00 0.3K
11:09 11,305.00 11,305.00 11,275.00 11,290.00 0.3K
11:10 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
11:11 11,235.00 11,270.00 11,235.00 11,270.00 3.4K
11:12 11,270.00 11,305.00 11,270.00 11,305.00 0.4K
11:13 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:14 11,325.00 11,325.00 11,325.00 11,325.00 0.3K
11:15 11,330.00 11,335.00 11,330.00 11,335.00 0.6K
11:16 11,330.00 11,335.00 11,330.00 11,335.00 0.3K
11:18 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
11:20 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:23 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:24 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
11:25 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:27 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:29 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:31 11,380.00 11,385.00 11,380.00 11,385.00 0.9K
11:32 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:33 11,375.00 11,375.00 11,375.00 11,375.00 10.1K
11:36 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:37 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:38 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
11:40 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:41 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
11:43 11,405.00 11,405.00 11,405.00 11,405.00 0.5K
11:46 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:49 11,380.00 11,380.00 11,380.00 11,380.00 0.3K
11:52 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:53 11,390.00 11,390.00 11,380.00 11,380.00 0.2K
12:03 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:05 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:07 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
12:08 11,380.00 11,380.00 11,380.00 11,380.00 0.5K
12:10 11,370.00 11,370.00 11,365.00 11,370.00 0.1K
12:11 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:12 11,375.00 11,375.00 11,370.00 11,370.00 0.1K
12:13 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:15 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:18 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:25 11,355.00 11,355.00 11,355.00 11,355.00 1.3K
12:30 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:32 11,370.00 11,385.00 11,370.00 11,385.00 0.7K
12:33 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:36 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:37 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:38 11,385.00 11,385.00 11,385.00 11,385.00 0.6K
12:40 11,375.00 11,375.00 11,370.00 11,370.00 0.1K
12:42 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:45 11,370.00 11,370.00 11,365.00 11,365.00 0.1K
12:46 11,365.00 11,365.00 11,350.00 11,350.00 1.3K
12:49 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:50 11,345.00 11,350.00 11,345.00 11,350.00 0.2K
12:52 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:54 11,355.00 11,355.00 11,350.00 11,350.00 0.1K
12:55 11,355.00 11,355.00 11,355.00 11,355.00 0.6K
12:57 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
12:58 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:59 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
13:00 11,355.00 11,370.00 11,355.00 11,370.00 3.8K
13:01 11,370.00 11,370.00 11,370.00 11,370.00 0.4K
13:02 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
13:09 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
13:11 11,410.00 11,410.00 11,390.00 11,390.00 0.6K
13:12 11,405.00 11,425.00 11,405.00 11,425.00 0.2K
13:13 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:14 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:15 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:16 11,470.00 11,480.00 11,450.00 11,480.00 0.1K
13:17 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:18 11,495.00 11,515.00 11,495.00 11,515.00 0.5K
13:19 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:20 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:21 11,525.00 11,530.00 11,525.00 11,530.00 0.6K
13:23 11,530.00 11,545.00 11,530.00 11,545.00 0.7K
13:24 11,550.00 11,550.00 11,545.00 11,550.00 1.5K
13:25 11,550.00 11,550.00 11,545.00 11,545.00 0.2K
13:26 11,555.00 11,560.00 11,555.00 11,560.00 0.1K
13:27 11,560.00 11,570.00 11,560.00 11,570.00 0.2K
13:28 11,570.00 11,580.00 11,570.00 11,580.00 0.1K
13:29 11,580.00 11,590.00 11,575.00 11,575.00 0.7K
13:30 11,585.00 11,585.00 11,585.00 11,585.00 0.7K
13:31 11,585.00 11,590.00 11,580.00 11,580.00 0.3K
13:32 11,590.00 11,600.00 11,585.00 11,600.00 0.5K
13:34 11,620.00 11,635.00 11,620.00 11,635.00 1.1K
13:35 11,640.00 11,650.00 11,640.00 11,650.00 0.1K
13:36 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:37 11,675.00 11,675.00 11,645.00 11,645.00 12.0K
13:38 11,645.00 11,645.00 11,600.00 11,600.00 2.7K
13:39 11,620.00 11,620.00 11,600.00 11,600.00 4.8K
13:40 11,590.00 11,590.00 11,580.00 11,585.00 0.4K
13:41 11,585.00 11,590.00 11,580.00 11,590.00 3.7K
13:42 11,570.00 11,570.00 11,570.00 11,570.00 0.3K
13:43 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
13:44 11,560.00 11,560.00 11,555.00 11,555.00 0.0K
13:45 11,545.00 11,545.00 11,540.00 11,540.00 0.1K
13:46 11,545.00 11,545.00 11,545.00 11,545.00 3.0K
13:52 11,550.00 11,550.00 11,545.00 11,545.00 0.1K
13:53 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:54 11,545.00 11,545.00 11,545.00 11,545.00 0.3K
13:55 11,555.00 11,555.00 11,555.00 11,555.00 0.5K
13:57 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:58 11,540.00 11,550.00 11,535.00 11,535.00 0.8K
13:59 11,535.00 11,535.00 11,530.00 11,530.00 1.6K
14:00 11,525.00 11,525.00 11,520.00 11,520.00 0.1K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 5.3K
14:02 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:03 11,495.00 11,510.00 11,490.00 11,510.00 0.3K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:06 11,500.00 11,510.00 11,500.00 11,510.00 0.2K
14:08 11,495.00 11,495.00 11,485.00 11,485.00 0.1K
14:09 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:10 11,490.00 11,495.00 11,475.00 11,495.00 0.1K
14:11 11,495.00 11,495.00 11,480.00 11,480.00 0.2K
14:12 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:13 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:14 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
14:16 11,460.00 11,460.00 11,440.00 11,440.00 0.6K
14:18 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:19 11,465.00 11,465.00 11,465.00 11,465.00 0.5K
14:20 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:25 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
14:26 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:27 11,440.00 11,440.00 11,440.00 11,440.00 0.5K
14:28 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:29 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:31 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
14:32 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
14:36 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
14:37 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:38 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
14:39 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:46 11,465.00 11,465.00 11,450.00 11,450.00 0.1K
14:47 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:52 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:55 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
14:56 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:57 11,485.00 11,485.00 11,470.00 11,470.00 0.1K
14:58 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:59 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
15:00 11,455.00 11,460.00 11,455.00 11,455.00 0.0K
15:01 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:03 11,455.00 11,455.00 11,450.00 11,455.00 0.5K
15:07 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:11 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:12 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
15:14 11,480.00 11,480.00 11,475.00 11,475.00 0.3K
15:15 11,475.00 11,475.00 11,475.00 11,475.00 0.3K
15:16 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
15:18 11,480.00 11,480.00 11,475.00 11,475.00 0.1K
15:19 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
15:29 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음