신한 SOL 전고체배터리

0005D0
🏛️ 대한민국 →
10,680.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,330.00 11,330.00 11,300.00 11,300.00 0.4K
09:01 11,265.00 11,265.00 11,260.00 11,260.00 0.6K
09:02 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
09:03 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
09:04 11,255.00 11,255.00 11,250.00 11,250.00 0.5K
09:05 11,245.00 11,255.00 11,225.00 11,225.00 2.3K
09:06 11,250.00 11,250.00 11,245.00 11,245.00 0.5K
09:07 11,240.00 11,245.00 11,240.00 11,245.00 0.3K
09:08 11,245.00 11,290.00 11,245.00 11,290.00 0.4K
09:09 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
09:10 11,330.00 11,337.00 11,330.00 11,337.00 0.1K
09:11 11,340.00 11,355.00 11,330.00 11,350.00 0.9K
09:12 11,355.00 11,360.00 11,340.00 11,350.00 1.0K
09:13 11,350.00 11,355.00 11,330.00 11,330.00 0.9K
09:14 11,320.00 11,330.00 11,320.00 11,330.00 0.1K
09:15 11,320.00 11,345.00 11,320.00 11,345.00 0.2K
09:16 11,355.00 11,355.00 11,320.00 11,335.00 6.5K
09:17 11,335.00 11,340.00 11,335.00 11,335.00 12.0K
09:18 11,335.00 11,335.00 11,325.00 11,325.00 15.1K
09:19 11,320.00 11,320.00 11,315.00 11,320.00 2.8K
09:20 11,320.00 11,320.00 11,300.00 11,300.00 6.3K
09:21 11,295.00 11,295.00 11,280.00 11,280.00 9.1K
09:22 11,280.00 11,290.00 11,280.00 11,290.00 11.4K
09:23 11,295.00 11,300.00 11,295.00 11,295.00 4.0K
09:24 11,290.00 11,290.00 11,270.00 11,285.00 2.5K
09:25 11,275.00 11,285.00 11,275.00 11,285.00 0.5K
09:26 11,285.00 11,295.00 11,285.00 11,295.00 0.0K
09:29 11,305.00 11,305.00 11,305.00 11,305.00 0.8K
09:30 11,305.00 11,315.00 11,305.00 11,315.00 0.0K
09:31 11,345.00 11,355.00 11,345.00 11,355.00 1.0K
09:34 11,370.00 11,370.00 11,340.00 11,355.00 0.2K
09:35 11,345.00 11,345.00 11,335.00 11,335.00 0.2K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:37 11,345.00 11,345.00 11,330.00 11,330.00 0.0K
09:38 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:40 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:41 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:42 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:43 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:44 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
09:45 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:46 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
09:47 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:49 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:50 11,345.00 11,345.00 11,335.00 11,335.00 3.0K
09:53 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:54 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:55 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:56 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:57 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:59 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:01 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:03 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:04 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:06 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:07 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:11 11,335.00 11,350.00 11,335.00 11,350.00 2.8K
10:13 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:14 11,340.00 11,340.00 11,340.00 11,340.00 0.3K
10:15 11,340.00 11,340.00 11,335.00 11,335.00 0.8K
10:16 11,345.00 11,345.00 11,335.00 11,335.00 0.1K
10:17 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:18 11,330.00 11,330.00 11,330.00 11,330.00 0.3K
10:21 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:22 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:23 11,335.00 11,335.00 11,330.00 11,330.00 1.2K
10:24 11,325.00 11,330.00 11,325.00 11,325.00 0.2K
10:27 11,325.00 11,340.00 11,325.00 11,340.00 0.0K
10:30 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:31 11,335.00 11,335.00 11,330.00 11,330.00 0.0K
10:32 11,325.00 11,330.00 11,325.00 11,330.00 1.4K
10:34 11,325.00 11,325.00 11,320.00 11,320.00 0.2K
10:35 11,310.00 11,310.00 11,300.00 11,300.00 4.4K
10:37 11,300.00 11,300.00 11,290.00 11,290.00 0.5K
10:38 11,285.00 11,285.00 11,270.00 11,270.00 2.7K
10:39 11,295.00 11,295.00 11,280.00 11,280.00 0.0K
10:43 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:44 11,270.00 11,270.00 11,260.00 11,260.00 0.2K
10:45 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:46 11,260.00 11,270.00 11,255.00 11,270.00 0.0K
10:50 11,265.00 11,270.00 11,265.00 11,270.00 0.0K
10:51 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
10:55 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:56 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:57 11,250.00 11,255.00 11,250.00 11,255.00 0.1K
10:59 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
11:00 11,250.00 11,250.00 11,240.00 11,240.00 0.2K
11:01 11,240.00 11,240.00 11,235.00 11,235.00 1.2K
11:02 11,235.00 11,240.00 11,235.00 11,240.00 0.3K
11:03 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:07 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:08 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:10 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:11 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:16 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:17 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:18 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:19 11,240.00 11,240.00 11,240.00 11,240.00 1.4K
11:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:21 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:23 11,230.00 11,230.00 11,225.00 11,225.00 0.5K
11:24 11,220.00 11,225.00 11,220.00 11,225.00 0.3K
11:27 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
11:29 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:31 11,240.00 11,250.00 11,240.00 11,250.00 0.1K
11:34 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:36 11,245.00 11,245.00 11,240.00 11,240.00 2.5K
11:39 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
11:47 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
11:48 11,260.00 11,260.00 11,260.00 11,260.00 1.0K
11:50 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:51 11,270.00 11,270.00 11,270.00 11,270.00 2.4K
11:53 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:59 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:03 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:04 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
12:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:07 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:08 11,240.00 11,240.00 11,240.00 11,240.00 0.6K
12:13 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:15 11,235.00 11,240.00 11,235.00 11,240.00 0.1K
12:16 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:17 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:18 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:19 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:21 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:23 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:25 11,225.00 11,225.00 11,215.00 11,215.00 0.6K
12:29 11,220.00 11,220.00 11,215.00 11,215.00 0.2K
12:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:37 11,215.00 11,225.00 11,215.00 11,225.00 0.1K
12:38 11,210.00 11,210.00 11,205.00 11,205.00 0.5K
12:39 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:40 11,200.00 11,215.00 11,200.00 11,200.00 0.0K
12:41 11,200.00 11,200.00 11,195.00 11,195.00 5.4K
12:42 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:45 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
12:46 11,195.00 11,195.00 11,190.00 11,190.00 0.2K
12:48 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
12:52 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:53 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:54 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
12:56 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:57 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:58 11,190.00 11,190.00 11,190.00 11,190.00 1.3K
13:01 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
13:02 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:05 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:06 11,210.00 11,210.00 11,210.00 11,210.00 0.4K
13:08 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:11 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:18 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
13:19 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:20 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
13:21 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:24 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:26 11,220.00 11,225.00 11,220.00 11,225.00 0.0K
13:28 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:29 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:31 11,215.00 11,215.00 11,200.00 11,200.00 0.2K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:46 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:50 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:53 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:54 11,210.00 11,210.00 11,205.00 11,210.00 0.3K
13:57 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:00 11,205.00 11,205.00 11,200.00 11,200.00 0.8K
14:07 11,200.00 11,200.00 11,195.00 11,195.00 0.1K
14:08 11,190.00 11,190.00 11,190.00 11,190.00 1.1K
14:09 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:12 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:13 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:17 11,185.00 11,185.00 11,185.00 11,185.00 0.2K
14:18 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:19 11,180.00 11,180.00 11,175.00 11,175.00 0.4K
14:21 11,165.00 11,165.00 11,165.00 11,165.00 1.5K
14:23 11,165.00 11,175.00 11,165.00 11,175.00 0.3K
14:26 11,165.00 11,165.00 11,155.00 11,155.00 0.1K
14:27 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
14:29 11,155.00 11,155.00 11,150.00 11,150.00 0.2K
14:31 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
14:33 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:34 11,145.00 11,145.00 11,145.00 11,145.00 0.5K
14:35 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
14:36 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:37 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:38 11,150.00 11,170.00 11,150.00 11,170.00 0.1K
14:39 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:40 11,165.00 11,165.00 11,165.00 11,165.00 0.5K
14:41 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
14:43 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:47 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:50 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:52 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:53 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:54 11,170.00 11,170.00 11,165.00 11,165.00 0.0K
14:55 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
14:57 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
14:59 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
15:00 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
15:02 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
15:03 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
15:07 11,165.00 11,170.00 11,165.00 11,170.00 0.0K
15:09 11,165.00 11,175.00 11,165.00 11,165.00 0.1K
15:10 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
15:11 11,165.00 11,170.00 11,165.00 11,165.00 0.1K
15:12 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
15:16 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
15:18 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
15:19 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
15:29 11,170.00 11,170.00 11,170.00 11,170.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음